Bank Negara - Aktienkurs

Aktienkurs
4,230.00
Täglich Wechseln
130.00 3.17%
Monatlich
2.17%
Jährlich
-17.06%
Q3 Prognose
4,010.41

Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Astra International 5,000.00 50.00 1.01% 10.38% 2025-07-24
Bank Central Asia 8,425.00 25.00 0.30% -17.20% 2025-07-23
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
Bank Danamon Indo 2,430.00 10.00 0.41% -6.18% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.68 0.01 0.15% -7.22% 2025-07-24
DBS Holdings 49.00 0.87 1.81% 34.10% 2025-07-24
Genting Singapore 0.76 0.01 0.67% -10.12% 2025-07-24
Turkiye Halk Bankasi 26.60 -0.12 -0.45% 46.07% 2025-07-23
Hong Leong Bank BHD 19.28 0.12 0.63% 2.01% 2025-07-24
Jasa Marga (persero) 3,600.00 30.00 0.84% -33.95% 2025-07-23
Bank Leumi Le Israel BM 6,291.00 -8.00 -0.13% 87.74% 2025-07-24
Maybank 9.59 0 0% -5.24% 2025-07-24
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Nedbank 24,080.00 180.00 0.75% -7.44% 2025-07-23
Oversea-Chinese 17.27 0.06 0.35% 15.98% 2025-07-24
Public Bank BHD 4.29 0 0% 1.90% 2025-07-24
Bank Hapoalim BM 6,420.00 20.00 0.31% 81.61% 2025-07-23
Rhb Capital Berhad 6.25 0 0% 10.04% 2025-07-24
SGX 15.93 0.14 0.89% 64.06% 2025-07-24
United Overseas Bank 37.27 0.04 0.11% 14.68% 2025-07-24

Preis Tag Jahr Datum
JCI 7537 67.44 0.90% 4.09% 2025-07-24