Itaúsa

ITSA4

13.20

Täglich Wechseln:

0.02 0.15%

Jahresveränderung:

35.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Datum
IBOV	iBovespa	104531		-84.93	-0.08%	33.73%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10546	0.0026	0.23%
GBPUSD	1.24814	0.0013	0.11%
AUDUSD	0.67963	0.0031	-0.45%
NZDUSD	0.63073	0.0013	-0.20%
USDJPY	108.05	0.3910	-0.36%
USDCNY	7.09468	0.0121	0.17%
USDCHF	0.99260	0.0047	-0.47%
USDCAD	1.32658	0.0018	-0.14%
USDMXN	19.3831	0.0139	-0.07%
USDINR	71.3130	0.1830	0.26%
USDBRL	4.1415	0.0309	0.75%
USDRUB	63.9080	0.2395	-0.37%
DXY	98.343	0.2184	-0.22%
BTCUSD	9,867.46	285	-2.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,223	77	0.28%
S&P 500	3,018	12	0.39%
NASDAQ 100	7,942	54	0.68%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,450	60	0.49%
CAC 40	5,653	34	0.60%
FTSE MIB	22,111	163	0.74%
IBEX 35	9,120	91	1.01%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,797	21	-0.76%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
France	-0.21	0.020	0.03%
Belgium	-0.16	0.023	0.03%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6750	0.58	1.00%
Brent	64.6394	0.91	1.43%
Natural gas	2.5871	0.05	-1.74%
Gasoline	1.6888	0.03	1.91%
Heating oil	2.0084	0.03	1.67%
Gold	1,500.80	8.20	0.55%
Silver	17.8494	0.13	0.74%
Copper	2.5993	0.00	-0.04%
Soybeans	891.8770	2.75	0.31%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.1222	0.28	-0.27%
Cotton	59.29	0.07	-0.12%
Rice	12.3677	0.06	0.49%
Nickel	17,118.00	0.00	0.00%
[+]