Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Itaúsa - Aktienkurs
Grafik
Quotes
ITSA4
9.95
Täglich Wechseln:
-0.13
-1.29%
Jährlich:
-16.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BBAS3
Banco Do Brasil
28.05
-1.45
-4.92%
-38.74%
2021-02-26
BBSE3
BB Seguridade
25.43
-0.49
-1.89%
-19.19%
2021-02-26
BMA
Banco Macro
13.56
-0.22
-1.60%
-54.50%
2021-02-26
BOLSAA
Bolsa Mexicana de Valores
42.85
0.99
2.37%
0.14%
2021-02-26
BPAC11
Banco BTG Pactual SA
102.24
-3.45
-3.26%
52.79%
2021-02-25
BVMF3
BM&F Bovespa
54.30
-0.53
-0.97%
17.94%
2021-02-26
CBOM
Moskovskiy Kreditnyi Bank PAO
6.69
-0.12
-1.70%
18.79%
2021-02-26
CIEL3
Cielo
3.60
-0.03
-0.83%
-44.53%
2021-02-26
FIBI
FIBI Holdings
8,598.00
-96.00
-1.10%
-5.88%
2021-02-28
GENTERA*
Gentera
10.64
0.79
8.02%
-45.60%
2021-02-26
GFINBURO
Inbursa
18.86
0.78
4.31%
-8.58%
2021-02-26
GFNORTEO
Banorte
105.06
1.06
1.02%
-3.24%
2021-02-26
GGAL
Grupo Financiero Galicia
7.45
-0.20
-2.61%
-42.82%
2021-02-26
GUARANTY
Guaranty Trust Bank
31.00
-0.05
-0.16%
17.42%
2021-02-26
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.00
-0.08
-1.32%
-82.42%
2021-02-26
ITUB4
Itaú Unibanco
25.55
-0.38
-1.48%
-17.77%
2021-02-26
SANB11
Banco Santander
37.39
-0.86
-2.25%
-2.43%
2021-02-26
SANMEXB
Santander México
19.81
0.05
0.25%
-24.48%
2021-02-26
TLV
Banca Transilvania
2.15
-0.03
-1.15%
-12.78%
2021-02-26
XP
XP Inc
44.14
-1.03
-2.28%
24.51%
2021-02-26
Preis
Tag
Jahr
Datum
IBOV
iBovespa
110035
-2,221.19
-1.98%
6.85%
2021-02-26
ITSA4:BS
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20877
0.0015
0.12%
GBPUSD
1.39835
0.0060
0.43%
AUDUSD
0.77692
0.0062
0.80%
NZDUSD
0.72892
0.0056
0.78%
USDJPY
106.57
0.0190
0.02%
USDCNY
6.46512
0.0148
-0.23%
USDCHF
0.90851
0.0001
-0.01%
USDCAD
1.26835
0.0059
-0.46%
USDMXN
20.7185
0.1349
-0.65%
USDINR
73.2340
0.6860
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0057
0.5933
-0.80%
DXY
90.767
0.1119
-0.12%
USDKRW
1,115.74
6.1590
-0.55%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,218
285
0.92%
S&P 500
3,852.83
42
1.10%
NASDAQ 100
13,127
217
1.68%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,036
188
0.82%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,644
545
1.11%
MOEX
3,368
21
0.63%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.6200
1.12
1.82%
Brent
65.6000
1.18
1.83%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9827
0.03
1.65%
Heating oil
1.8721
0.03
1.57%
Gold
1,757.45
23.96
1.38%
Silver
27.021
0.40
1.51%
Copper
4.1595
0.06
1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Aktuell
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]