Itaúsa - Aktienkurs

Grafik
Quotes

ITSA4

9.95

Täglich Wechseln:

-0.13 -1.29%

Jährlich:

-16.18%

Ok

width

height

		Preis			Tag	Jahr	Datum
BBAS3	Banco Do Brasil	28.05		-1.45	-4.92%	-38.74%	2021-02-26
BBSE3	BB Seguridade	25.43		-0.49	-1.89%	-19.19%	2021-02-26
BMA	Banco Macro	13.56		-0.22	-1.60%	-54.50%	2021-02-26
BOLSAA	Bolsa Mexicana de Valores	42.85		0.99	2.37%	0.14%	2021-02-26
BPAC11	Banco BTG Pactual SA	102.24		-3.45	-3.26%	52.79%	2021-02-25
BVMF3	BM&F Bovespa	54.30		-0.53	-0.97%	17.94%	2021-02-26
CBOM	Moskovskiy Kreditnyi Bank PAO	6.69		-0.12	-1.70%	18.79%	2021-02-26
CIEL3	Cielo	3.60		-0.03	-0.83%	-44.53%	2021-02-26
FIBI	FIBI Holdings	8,598.00		-96.00	-1.10%	-5.88%	2021-02-28
GENTERA*	Gentera	10.64		0.79	8.02%	-45.60%	2021-02-26
GFINBURO	Inbursa	18.86		0.78	4.31%	-8.58%	2021-02-26
GFNORTEO	Banorte	105.06		1.06	1.02%	-3.24%	2021-02-26
GGAL	Grupo Financiero Galicia	7.45		-0.20	-2.61%	-42.82%	2021-02-26
GUARANTY	Guaranty Trust Bank	31.00		-0.05	-0.16%	17.42%	2021-02-26
IRBR3	Brasil RE (Instituto de Resseguros do Brasil	6.00		-0.08	-1.32%	-82.42%	2021-02-26
ITUB4	Itaú Unibanco	25.55		-0.38	-1.48%	-17.77%	2021-02-26
SANB11	Banco Santander	37.39		-0.86	-2.25%	-2.43%	2021-02-26
SANMEXB	Santander México	19.81		0.05	0.25%	-24.48%	2021-02-26
TLV	Banca Transilvania	2.15		-0.03	-1.15%	-12.78%	2021-02-26
XP	XP Inc	44.14		-1.03	-2.28%	24.51%	2021-02-26

		Preis			Tag	Jahr	Datum
IBOV	iBovespa	110035		-2,221.19	-1.98%	6.85%	2021-02-26

ITSA4:BS

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20877	0.0015	0.12%
GBPUSD	1.39835	0.0060	0.43%
AUDUSD	0.77692	0.0062	0.80%
NZDUSD	0.72892	0.0056	0.78%
USDJPY	106.57	0.0190	0.02%
USDCNY	6.46512	0.0148	-0.23%
USDCHF	0.90851	0.0001	-0.01%
USDCAD	1.26835	0.0059	-0.46%
USDMXN	20.7185	0.1349	-0.65%
USDINR	73.2340	0.6860	-0.93%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0057	0.5933	-0.80%
DXY	90.767	0.1119	-0.12%
USDKRW	1,115.74	6.1590	-0.55%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,218	285	0.92%
S&P 500	3,852.83	42	1.10%
NASDAQ 100	13,127	217	1.68%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,036	188	0.82%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,644	545	1.11%
MOEX	3,368	21	0.63%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.6200	1.12	1.82%
Brent	65.6000	1.18	1.83%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9827	0.03	1.65%
Heating oil	1.8721	0.03	1.57%
Gold	1,757.45	23.96	1.38%
Silver	27.021	0.40	1.51%
Copper	4.1595	0.06	1.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]