Vale - Aktienkurs

Aktienkurs
55.35
Täglich Wechseln
0.01 0.02%
Monatlich
2.84%
Jährlich
-16.09%
Q2 Prognose
54.81

Preis Chg Tag Jahr Datum
China Steel 21.10 0.10 0.48% -15.77% 2025-05-19
Inner Mongolia BaoTou Steel 1.79 0 0% 11.88% 2025-05-20
Baosteel 6.94 -0.03 -0.43% -0.86% 2025-05-20
Anglo American 2,098.00 29.00 1.40% -21.92% 2025-05-20
Antofagasta 1,790.00 -10.00 -0.56% -25.73% 2025-05-20
BHP Group 38.60 -0.15 -0.39% -16.16% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
Severstal 1,005.20 -20.20 -1.97% -48.93% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Dexco 5.48 0.03 0.55% -29.83% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
First Quantum Minerals 19.78 0.25 1.28% -1.10% 2025-05-20
Fortescue Metals 16.14 -0.03 -0.19% -40.24% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.91 -0.31 -0.30% -8.84% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
JSW Steel 1,013.70 -5.90 -0.58% 9.77% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.79 -0.52 -1.66% -48.24% 2025-05-20
Novolipetsk Steel 123.92 -3.00 -2.36% -50.98% 2025-05-20
Rio Tinto 4,673.50 27.50 0.59% -19.77% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vittia Fertilizantes E Biologicos 4.72 0.03 0.64% -11.44% 2025-05-20

Preis Tag Jahr Datum
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20