Vale - Aktienkurs


Preis Chg Tag Jahr Datum
China Steel 19.40 0.05 0.26% -16.92% 2025-06-10
Inner Mongolia BaoTou Steel 1.83 0.06 3.39% 27.08% 2025-06-11
Baosteel 6.70 0.02 0.30% -2.76% 2025-06-11
Anglo American 2,143.00 -52.50 -2.39% -9.75% 2025-06-11
Antofagasta 1,836.50 -48.00 -2.55% -11.41% 2025-06-11
BHP Group 38.74 -0.31 -0.79% -10.32% 2025-06-12
Bradespar 15.85 -0.08 -0.50% -12.72% 2025-06-11
Severstal 986.40 3.20 0.33% -46.32% 2025-06-11
Companhia Siderurgica Nacional 8.48 -0.16 -1.85% -28.80% 2025-06-11
Dexco 5.58 -0.05 -0.89% -15.20% 2025-06-11
Freeport-McMoran 41.01 -1.19 -2.82% -16.88% 2025-06-11
First Quantum Minerals 21.27 -0.13 -0.61% 26.61% 2025-06-11
Fortescue Metals 15.82 -0.39 -2.41% -32.45% 2025-06-12
Gerdau 17.00 -0.65 -3.68% -2.13% 2025-06-11
Grupo Mexico 106.64 -0.09 -0.08% 12.35% 2025-06-11
Metalurgica Gerdau 9.31 -0.38 -3.92% -8.09% 2025-06-11
JSW Steel 1,007.10 4.00 0.40% 9.84% 2025-06-11
Kumba Iron Ore 29,955.00 169.00 0.57% -31.40% 2025-06-11
Klabin 18.20 -0.38 -2.05% -11.26% 2025-06-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.17 0.43 1.38% -43.34% 2025-06-11
Novolipetsk Steel 110.96 -0.78 -0.70% -41.33% 2025-06-11
Rio Tinto 4,351.00 -25.50 -0.58% -17.11% 2025-06-11
Southern Copper 96.06 -1.56 -1.60% -11.11% 2025-06-11
Suzano Papel e Celulose 52.98 -0.31 -0.58% 8.12% 2025-06-11
Tata Steel 156.41 0.73 0.47% -14.17% 2025-06-11
Ternium 29.11 -0.45 -1.52% -23.80% 2025-06-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 0 0% -26.67% 2025-06-11
Vittia Fertilizantes E Biologicos 4.72 -0.03 -0.63% -12.10% 2025-06-11

Preis Tag Jahr Datum
IBOVESPA 137128 691.94 0.51% 14.33% 2025-06-11