Aktienkurs
76.56
Täglich Wechseln
-2.83%
Jährlich
-31.20%

Preis Tag Jahr
POSCO 232,500.00 2,000.00 0.87% -32.41%
China Steel 28.70 0.25 0.88% -26.32%
Inner Mongolia BaoTou Steel 2.40 0.05 2.13% 56.86%
Baosteel 6.13 0.11 1.83% -19.66%
Anglo American 2,937.00 -165.00 -5.32% 1.64%
Antofagasta 1,155.00 -18.00 -1.53% -20.29%
BHP Billiton 40.26 -0.99 -2.40% -17.08%
Bradespar 25.24 -1.05 -3.99% -65.95%
Severstal 830.00 -10.00 -1.19% -47.13%
Companhia Siderurgica Nacional 15.44 -1.06 -6.42% -64.45%
Freeport-McMoran 29.26 -1.03 -3.40% -21.11%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Fortescue Metals 17.16 -0.38 -2.14% -27.25%
Gerdau 22.35 -0.79 -3.41% -22.80%
Grupo México 83.27 -3.07 -3.56% -11.37%
Metalurgica Gerdau SA 9.55 -0.29 -2.95% -29.93%
JSW Steel Ltd 565.25 0.75 0.13% -16.94%
Kumba Iron Ore 52,565.00 -1,164.00 -2.17% -20.24%
Klabin SA 20.20 0.04 0.20% -23.74%
Magnitogorsk Iron & Steel Works 32.10 -1.31 -3.92% -46.48%
Novolipetsk Steel 133.40 -4.38 -3.18% -41.66%
Rio Tinto 4,916.50 -181.50 -3.56% -17.15%
Southern Copper 49.81 -1.64 -3.19% -21.16%
Suzano Papel e Celulose SA 49.69 0.84 1.72% -17.64%
Tata Steel 870.50 3.45 0.40% -23.37%
Ternium 36.09 -0.51 -1.39% -7.03%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.65 -0.36 -4.00% -55.16%

Preis Tag Jahr
IBOVESPA 98542 -1,079.63 -1.08% -21.58%