Vale - Aktienkurs

Aktienkurs
62.74
Täglich Wechseln
0.52 0.84%
Monatlich
3.53%
Jährlich
-12.57%
Q2 Prognose
59.28
Preis Chg Tag Jahr Datum
2002 China Steel 24.55 0 0% -15.05% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
600019 Baosteel 7.09 -0.02 -0.28% 8.08% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 2024-04-26
CHMF Severstal 1,872.40 -0.60 -0.03% 86.38% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
JSTL JSW Steel 887.25 -18.55 -2.05% 21.19% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.79 0.25 0.44% 42.05% 2024-04-26
NLMK Novolipetsk Steel 231.86 3.16 1.38% 66.47% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TX Ternium 43.58 0.92 2.16% 0.21% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.68 -0.03 -0.53% -47.11% 2024-04-26

Preis Tag Jahr Datum
IBOV IBOVESPA 126526 -0.27 0% 22.93% 2024-04-26