Vale - Aktienkurs


Preis Chg Tag Jahr Datum
China Steel 19.00 0.20 1.06% -17.57% 2025-07-01
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Baosteel 6.90 0.30 4.55% -1.15% 2025-07-02
Anglo American 2,242.00 69.00 3.18% -7.57% 2025-07-02
Antofagasta 1,894.25 62.25 3.40% -12.02% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Bradespar 16.20 0.31 1.95% -13.65% 2025-07-02
Severstal 1,041.40 -6.20 -0.59% -33.36% 2025-07-02
Companhia Siderurgica Nacional 7.82 0.31 4.13% -39.80% 2025-07-02
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 25.41 1.22 5.04% 32.62% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
JSW Steel 1,058.20 28.60 2.78% 11.34% 2025-07-02
Kumba Iron Ore 30,096.00 1,402.00 4.89% -37.58% 2025-07-02
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.48 -0.38 -1.12% -38.30% 2025-07-02
Novolipetsk Steel 114.40 -0.90 -0.78% -35.11% 2025-07-02
Rio Tinto 4,326.00 62.00 1.45% -18.82% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Tata Steel 165.81 5.75 3.59% -5.99% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 138796 -753.44 -0.54% 10.45% 2025-07-02