601998

5.24

Täglich Wechseln:

0.96%

Jährlich:

-14.80%

Preis Tag Jahr
Hang Seng Bank 137.10 4.30 3.24% -15.42%
AIA Group 90.05 1.85 2.10% 13.48%
Bank Of East Asia 16.48 0.30 1.85% -9.25%
BOC Hong Kong 25.20 0.55 2.23% -7.01%
Bank of Communications 4.20 0.07 1.69% -20.75%
Hong Kong Exchanges 394.80 2.80 0.71% 58.81%
Shanghai Pudong 9.93 0.08 0.81% -17.66%
Hua Xia Bank 6.44 0.04 0.63% -14.36%
China Minsheng Bank 5.25 0.04 0.77% -15.19%
CITIC Securities 29.71 0.18 0.61% 38.06%
China Merchants Bank 44.97 0.10 0.22% 24.92%
Haitong Secur 13.65 0.05 0.37% -1.66%
China Merchants Securities 21.61 0.02 0.09% 29.79%
Bank Of Nanjing 8.37 0.02 0.24% 0.12%
Industrial Bank 19.99 -0.09 -0.45% 5.04%
Bank Of Beijing 4.86 0.03 0.62% -13.06%
Guotai Junan Securities Co Ltd 18.88 0.09 0.48% 12.78%
Agricultural Bank of China 3.24 0.01 0.31% -10.99%
Ping An Insurance 88.24 3.24 3.81% 3.33%
Bank of Communications 4.64 0.02 0.43% -16.55%
New China Life 60.84 2.14 3.65% 32.90%
ICBC 5.08 0.03 0.59% -13.16%
China Life Insurance 43.05 1.16 2.77% 27.93%
Huatai Securities 19.24 0.16 0.84% 13.11%
China Everbright 4.44 0.06 1.37% 4.96%
China Construction Bank 6.71 0.07 1.05% -6.93%
Bank Of China 3.26 0 0% -11.17%
China CITIC Bank 5.24 0.05 0.96% -14.80%

Preis Tag Jahr
SHANGHAI 50 3458 15.44 0.45% 17.36%
SHANGHAI 3400 -2.09 -0.06% 16.98%