China CITIC Bank - Aktienkurs

Aktienkurs
7.80
Täglich Wechseln
-0.09 -1.14%
Monatlich
7.44%
Jährlich
10.17%
Q2 Prognose
7.69

Preis Chg Tag Jahr Datum
Hang Seng Bank 109.00 -0.50 -0.46% -1.00% 2025-05-23
AIA 64.85 -0.50 -0.77% 7.28% 2025-05-23
Bank Of East Asia 11.28 -0.10 -0.88% 6.62% 2025-05-23
BOC Hong Kong 33.55 0.10 0.30% 33.93% 2025-05-23
Bank of Communications 7.12 -0.03 -0.42% 17.11% 2025-05-23
Hong Kong Exchanges 387.20 1.60 0.41% 41.31% 2025-05-23
Shanghai Pudong 12.23 -0.20 -1.61% 44.91% 2025-05-23
Hua Xia Bank 7.49 -0.11 -1.45% 7.77% 2025-05-23
China Minsheng Bank 4.16 -0.04 -0.95% 4.52% 2025-05-23
CITIC Securities 25.67 -0.32 -1.23% 38.09% 2025-05-23
China Merchants Bank 44.05 -0.46 -1.03% 26.80% 2025-05-23
China Merchants Securities 16.35 -0.19 -1.15% 14.74% 2025-05-23
Bank Of Nanjing 10.80 -0.09 -0.83% 6.93% 2025-05-23
Industrial Bank 22.81 -0.09 -0.39% 27.50% 2025-05-23
Bank Of Beijing 6.28 -0.05 -0.79% 7.35% 2025-05-23
Guotai Junan Securities 17.46 -0.18 -1.02% 28.38% 2025-05-23
Agricultural Bank of China 5.54 -0.07 -1.25% 26.20% 2025-05-23
Ping An Insurance 53.23 -0.61 -1.13% 21.28% 2025-05-23
Bank of Communications 7.67 -0.10 -1.29% 9.10% 2025-05-23
New China Life 50.21 -1.10 -2.14% 47.72% 2025-05-23
ICBC 7.08 -0.04 -0.56% 30.15% 2025-05-23
China Life Insurance 38.01 -0.53 -1.38% 19.00% 2025-05-23
Huatai Securities 16.66 -0.22 -1.30% 22.05% 2025-05-23
China Everbright 4.00 -0.05 -1.23% 23.46% 2025-05-23
China Construction Bank 9.08 -0.09 -0.98% 28.43% 2025-05-23
Bank Of China 5.57 -0.06 -1.07% 24.33% 2025-05-23
China CITIC Bank 7.80 -0.09 -1.14% 10.17% 2025-05-23

Preis Tag Jahr Datum
SHANGHAI 3348 -31.82 -0.94% 8.40% 2025-05-23