China CITIC Bank - Aktienkurs

Aktienkurs
7.12
Täglich Wechseln
0.10 1.42%
Monatlich
-2.06%
Jährlich
6.11%
Q2 Prognose
6.82


Preis Chg Tag Jahr Datum
Hang Seng Bank 99.00 2.95 3.07% 1.64% 2025-04-14
AIA 52.25 2.10 4.19% 10.58% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.55 0.55 1.90% 30.46% 2025-04-14
Bank of Communications 6.59 0.07 1.07% 26.73% 2025-04-14
Hong Kong Exchanges 333.60 21.20 6.79% 48.66% 2025-04-14
Shanghai Pudong 10.19 0.12 1.19% 39.59% 2025-04-14
Hua Xia Bank 7.68 0.11 1.45% 15.32% 2025-04-14
China Minsheng Bank 3.94 -0.04 -1.01% -1.01% 2025-04-14
CITIC Securities 25.23 -0.13 -0.51% 42.22% 2025-04-14
China Merchants Bank 41.61 0.10 0.24% 26.74% 2025-04-14
China Merchants Securities 17.23 -0.04 -0.23% 24.14% 2025-04-14
Bank Of Nanjing 10.30 0.09 0.88% 11.59% 2025-04-14
Industrial Bank 20.84 0.09 0.43% 32.15% 2025-04-14
Bank Of Beijing 6.08 0.08 1.33% 7.42% 2025-04-14
Guotai Junan Securities 16.70 -0.05 -0.30% 25.38% 2025-04-14
Agricultural Bank of China 5.18 0.05 0.97% 18.54% 2025-04-14
Ping An Insurance 49.48 0.13 0.26% 28.99% 2025-04-14
Bank of Communications 7.58 0.21 2.85% 13.47% 2025-04-14
New China Life 48.01 0.31 0.65% 64.64% 2025-04-14
ICBC 6.88 0.08 1.18% 26.94% 2025-04-14
China Life Insurance 35.86 0.10 0.28% 30.31% 2025-04-14
Huatai Securities 15.52 0.01 0.06% 16.43% 2025-04-14
China Everbright 3.70 0.05 1.37% 20.13% 2025-04-14
China Construction Bank 8.90 0.11 1.25% 24.65% 2025-04-14
Bank Of China 5.48 0.06 1.11% 19.39% 2025-04-14
China CITIC Bank 7.12 0.10 1.42% 6.11% 2025-04-14

Preis Tag Jahr Datum
SHANGHAI 3263 25.20 0.78% 6.74% 2025-04-14