601998

5.24

Täglich Wechseln:

2.14%

Jährlich:

-5.59%

Preis Tag Jahr
Hang Seng Bank 149.90 2.80 1.90% 0.47%
AIA Group 99.30 2.50 2.58% 32.31%
Bank Of East Asia 17.94 0.20 1.13% 1.93%
BOC Hong Kong 26.35 1.00 3.94% 1.54%
Bank of Communications 4.51 0.13 2.97% -12.26%
Hong Kong Exchanges 498.00 10.40 2.13% 95.14%
Shanghai Pudong 10.92 0.45 4.30% -1.00%
Hua Xia Bank 6.39 0.18 2.90% -10.63%
China Minsheng Bank 5.22 0.08 1.56% -10.92%
CITIC Securities 25.37 0.21 0.83% 0.16%
China Merchants Bank 52.77 3.22 6.50% 51.73%
Haitong Secur 12.13 0.19 1.59% -19.67%
China Merchants Securities 21.92 0.20 0.92% 16.16%
Bank Of Nanjing 9.65 0.88 10.03% 22.31%
Industrial Bank 25.97 1.10 4.42% 46.64%
Bank Of Beijing 4.81 0.09 1.91% -8.38%
Guotai Junan Securities Co Ltd 16.60 0.23 1.41% -10.80%
Agricultural Bank of China 3.28 0.07 2.18% -6.02%
Ping An Insurance 86.75 3.52 4.23% 7.66%
Bank of Communications 4.62 0.07 1.54% -13.48%
New China Life 54.98 3.28 6.34% 20.20%
ICBC 5.45 0.16 3.02% 1.11%
China Life Insurance 34.03 0.93 2.81% 13.43%
Huatai Securities 17.24 0.27 1.59% -13.37%
China Everbright 4.14 0.12 2.99% 6.98%
China Construction Bank 7.49 0.44 6.24% 13.48%
Bank Of China 3.27 0.05 1.55% -9.92%
China CITIC Bank 5.24 0.11 2.14% -5.59%

Preis Tag Jahr
SHANGHAI 50 3817 98.64 2.65% 29.51%
SHANGHAI 3576 68.31 1.95% 18.77%