Banco Bilbaoizcaya Argentaria - Aktienkurs

Aktienkurs
4.84
Täglich Wechseln
1.47%
Jährlich
-30.16%

Preis Tag Jahr
Barclays 169.76 3.90 2.35% -8.98%
Banco Bilbaoizcaya Argentaria 4.84 0.07 1.47% -30.16%
Bankinter 5.08 -0.07 -1.36% 4.37%
Banco Macro 12.51 -0.29 -2.27% -15.81%
Bank Of Montreal USA 101.09 2.58 2.62% -2.06%
BNP Paribas 49.24 0.73 1.51% -10.11%
Scotiabank 62.13 1.79 2.97% -4.15%
Banco Santander Brasil 5.94 0.13 2.24% -22.66%
Santander Mexico Fincl Gp Sab Decv 5.38 0.12 2.28% -8.35%
Citigroup 53.19 1.10 2.11% -28.41%
CaixaBank 3.02 -0.04 -1.28% 13.81%
CIBC 65.89 1.27 1.97% -55.51%
Powershares Db Agriculture Fund 20.43 0.27 1.34% 6.85%
Powershares Db Oil Fund 17.20 0.20 1.18% 36.94%
Grupo Financiero Galicia 7.65 -0.14 -1.80% -12.17%
Societe Generale 23.28 0.47 2.04% -15.76%
Hdfc Bank 65.27 2.20 3.49% -13.00%
HSBC Holdings 545.00 -8.50 -1.54% 32.06%
Icici 22.04 0.73 3.43% 16.92%
Ing Groep 9.87 0.12 1.23% -28.11%
Intesa Sanpaolo 1.83 0.02 0.91% -25.17%
Itau Unibanco 5.14 0.14 2.80% -13.47%
JPMorgan 118.39 3.01 2.61% -26.54%
Kb Financial 39.66 0.50 1.28% -14.42%
Lloyds Banking 2.23 0.07 3.24% -12.89%
Mizuho Financial 2.41 0.06 2.55% -18.58%
National Bank Of Canada 91.60 0.86 0.95% -6.56%
Royal Bank Of Canada 98.45 2.09 2.17% -6.02%
Banco Sabadell 0.67 0.001 0.18% 7.76%
Banco Santander 2.61 0.06 2.29% -20.66%
Shinhan Financial 28.18 0.49 1.77% -16.85%
Silver Trust 19.78 0.03 0.15% -12.94%
Sumitomo Mitsui Financial 6.22 0.17 2.81% -12.39%
TD Bank 84.72 1.94 2.34% -2.08%
US Bancorp 47.87 0.69 1.46% -18.57%
United States Commodity Index Fund Etv 54.68 0.90 1.67% 35.35%
Woori Bank 27.81 0.37 1.35% -4.30%