Banco Bilbaoizcaya Argentaria - Aktienkurs

Aktienkurs
13.26
Täglich Wechseln
0.23 1.73%
Monatlich
-8.71%
Jährlich
24.23%
Q2 Prognose
12.74


Preis Chg Tag Jahr Datum
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Banco Bilbaoizcaya Argentaria 13.26 0.23 1.73% 24.23% 2025-04-14
Bankinter 9.82 0.42 4.47% 42.51% 2025-04-14
Banco Macro 91.01 12.16 15.42% 91.75% 2025-04-14
BNP Paribas 68.50 2.89 4.40% 4.15% 2025-04-14
Scotiabank 46.87 0.81 1.76% -1.28% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
CaixaBank 6.69 0.25 3.82% 42.19% 2025-04-14
CIBC 80.70 1.41 1.78% 22.76% 2025-04-14
Grupo Financiero Galicia 61.44 7.57 14.05% 122.61% 2025-04-14
Societe Generale 38.38 1.31 3.53% 53.67% 2025-04-14
HDFC Bank 67.41 2.42 3.72% 16.14% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
Icici 31.27 -0.07 -0.22% 22.29% 2025-04-14
Ing Groep 18.28 0.06 0.33% 15.40% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
Itau Unibanco Holding 5.56 0.09 1.65% -9.45% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
Lloyds Banking 3.67 0.08 2.09% 48.38% 2025-04-14
Mizuho Financial 4.75 0.10 2.04% 18.92% 2025-04-14
National Bank Of Canada 113.63 0.24 0.21% 2.66% 2025-04-14
Royal Bank Of Canada 115.31 2.07 1.82% 17.71% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
TD Bank 83.19 2.14 2.64% 6.74% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14