Banco Bilbaoizcaya Argentaria - Aktienkurs


Preis Chg Tag Jahr Datum
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Bankinter 11.25 -0.19 -1.66% 47.26% 2025-07-04
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
Scotiabank 55.35 0.22 0.40% 22.43% 2025-07-03
Citigroup 87.69 -1.03 -1.16% 36.87% 2025-07-07
CaixaBank 7.52 -0.09 -1.16% 48.25% 2025-07-04
CIBC 97.89 0.14 0.14% 48.84% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Societe Generale 48.58 -0.79 -1.60% 105.20% 2025-07-04
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
Ing Groep 22.50 0.14 0.63% 25.84% 2025-07-03
Intesa Sanpaolo 4.87 -0.05 -1.03% 37.15% 2025-07-04
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
Royal Bank Of Canada 132.32 0.66 0.50% 24.70% 2025-07-01
Banco Sabadell 2.87 -0.01 -0.45% 53.32% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03