Banco Bilbaoizcaya Argentaria - Aktienkurs


Preis Chg Tag Jahr Datum
Barclays 324.75 5.00 1.56% 58.53% 2025-06-20
Banco Bilbaoizcaya Argentaria 15.07 0.21 1.41% 50.25% 2025-06-18
Bankinter 11.13 0.08 0.72% 45.27% 2025-06-20
Banco Macro 72.78 -0.15 -0.21% 23.78% 2025-06-18
BNP Paribas 75.17 0.53 0.71% 26.70% 2025-06-20
Scotiabank 54.30 -0.10 -0.18% 19.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
CaixaBank 7.35 0.06 0.88% 48.71% 2025-06-20
CIBC 94.57 0.79 0.84% 45.76% 2025-06-19
Grupo Financiero Galicia 54.15 -0.20 -0.36% 64.09% 2025-06-18
Societe Generale 47.91 0.46 0.97% 116.79% 2025-06-20
HDFC Bank 74.47 0.53 0.72% 20.89% 2025-06-18
HSBC Holdings 873.80 9.40 1.09% 27.80% 2025-06-20
Icici 32.70 -0.18 -0.55% 17.71% 2025-06-18
Ing Groep 20.78 0.29 1.42% 23.62% 2025-06-18
Intesa Sanpaolo 4.81 0.06 1.36% 39.43% 2025-06-20
Itau Unibanco Holding 6.68 -0.06 -0.89% 13.41% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Lloyds Banking 4.17 0.05 1.21% 48.40% 2025-06-18
Mizuho Financial 5.49 0.05 0.92% 40.77% 2025-06-18
National Bank Of Canada 134.97 -0.12 -0.09% 26.31% 2025-06-19
Royal Bank Of Canada 128.04 0.11 0.09% 23.42% 2025-06-18
Banco Sabadell 2.77 0.02 0.87% 56.82% 2025-06-20
Banco Santander 6.91 0.12 1.72% 59.45% 2025-06-20
TD Bank 97.43 -0.26 -0.27% 31.79% 2025-06-19
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18