GWO Great West Lifeco | Aktienkurs

Name: GWO Great West Lifeco | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GWO,Great,West,Lifeco,Aktienkurs,7/3/2020.

Grafik
Quotes

GWO

23.77

Täglich Wechseln:

-0.07 -0.29%

Jährlich:

-21.68%

width

height

Preview

		Preis		Tag	Jahr	Datum
GWO	Great West Lifeco	23.77	-0.07	-0.29%	-21.68%	2020-07-03
IAG	Industrial Alliance	44.79	0.14	0.31%	-16.89%	2020-07-03
IFC	Intact	128.79	-0.57	-0.44%	4.28%	2020-07-03
MFC	Manulife Financial	18.26	-0.18	-0.98%	-24.83%	2020-07-03
MIC	Genworth MI Canada	31.88	-1.06	-3.22%	-26.36%	2020-07-03
POW	Power Of Canada	23.64	-0.29	-1.21%	-16.55%	2020-07-03
PWF	Power Financial	36.31	0	0%	20.15%	2020-02-18
SLF	Sun Life Financial	49.23	0.05	0.10%	-10.05%	2020-07-03

		Preis			Tag	Jahr	Datum
SPTSX	TSX	15589		-33.26	-0.21%	-6.03%	2020-07-03

	Aktuell	Chg	%Chg
EURUSD	1.12425	0.0003	0.03%
GBPUSD	1.24652	0.0005	-0.04%
AUDUSD	0.69413	0.0019	0.27%
NZDUSD	0.65328	0.0022	0.33%
USDJPY	107.51	0.0030	0.00%
USDCNY	7.06848	0.0004	-0.01%
USDCHF	0.94486	0.0006	-0.07%
USDCAD	1.35632	0.0002	-0.01%
USDMXN	22.4073	0.0658	-0.29%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3273	0.0323	-0.60%
USDRUB	71.4859	0.9177	1.30%
DXY	97.198	0.1193	-0.12%
BTCUSD	9,107.54	15	0.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,167	73	-1.18%
DAX	12,547	61	-0.49%
CAC 40	5,013	36	-0.72%
FTSE MIB	19,795	92	-0.46%
IBEX 35	7,416	77	-1.03%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,589	33	-0.21%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,206.45	86.82	7.75%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	0.03%
Netherlands	-0.29	0.004	0.07%
Mexico	5.72	0.000	0.00%
France	-0.11	0.001	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]