Great West Lifeco - Aktienkurs

Aktienkurs
52.06
Täglich Wechseln
0.03 0.06%
Monatlich
4.14%
Jährlich
26.70%
Q3 Prognose
51.26

Preis Chg Tag Jahr Datum
Dai-ichi Life 1,179.50 -34.00 -2.80% -71.31% 2025-08-04
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Bank Of Montreal 152.92 -0.02 -0.01% 36.51% 2025-08-01
Bank of Nova Scotia 76.53 -0.56 -0.73% 20.84% 2025-08-01
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
CIBC 99.07 0.04 0.04% 43.52% 2025-08-01
CNO Financial 35.76 0.27 0.76% 10.23% 2025-08-04
ECN Capital 3.07 0.03 0.99% 49.76% 2025-08-01
Element Financial 35.99 -0.05 -0.14% 41.14% 2025-08-01
E-L Financial 14.59 -0.10 -0.68% 14.98% 2025-08-01
Fairfax Financial 2,401.82 -48.94 -2.00% 60.98% 2025-08-01
Globe Life 139.27 2.03 1.48% 53.20% 2025-08-04
Genworth Financial 7.80 -0.06 -0.70% 23.53% 2025-08-04
Great West Lifeco 52.06 0.03 0.06% 26.70% 2025-08-01
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
Laurentian Bank Of Canada 30.51 -0.30 -0.97% 19.46% 2025-08-01
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Manulife Financial 42.02 -0.85 -1.98% 22.54% 2025-08-01
National Bank Of Canada 143.40 -0.73 -0.51% 27.04% 2025-08-01
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Power Of Canada 55.96 0.12 0.21% 47.81% 2025-08-01
Primerica 263.27 3.79 1.46% 9.83% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Royal Bank of Canada 177.48 -0.31 -0.17% 19.15% 2025-08-01
Sun Life Financial 83.33 -1.15 -1.36% 25.14% 2025-08-01
TD Bank 100.09 -0.83 -0.82% 27.26% 2025-08-01
Unum 69.95 0.22 0.32% 32.27% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Preis Tag Jahr Datum
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01