Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Great West Lifeco - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
8750
Dai-ichi Life
1,873.50
-16.00
-0.85%
22.61%
2021-02-26
AEG
Aegon
4.93
0.08
1.65%
33.60%
2021-02-24
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AGFB
AGF Management
7.06
0.03
0.43%
9.80%
2021-02-25
BMO
Bank Of Montreal
105.89
-1.91
-1.77%
10.65%
2021-02-25
BNS
Bank of Nova Scotia
75.64
-0.68
-0.89%
4.33%
2021-02-25
CIA
Citizens
6.19
-0.17
-2.67%
-0.64%
2021-02-25
CIX
CI Financial
17.36
-0.19
-1.08%
-26.35%
2021-02-25
CM
CIBC
118.00
0.16
0.14%
10.21%
2021-02-25
CNO
CNO Financial Group
24.35
-1.26
-4.92%
40.75%
2021-02-25
CWB
Canadian Western Bank
31.31
-0.69
-2.16%
0.90%
2021-02-25
ECN
ECN Capital Corp
8.04
-0.07
-0.86%
43.32%
2021-02-25
EFN
Element Financial
12.50
-0.03
-0.24%
0.89%
2021-02-25
ELF
E-L FINANCIAL CORP.
813.00
1.00
0.12%
4.15%
2021-02-24
FFG
FBL Financial Group
57.25
-0.34
-0.59%
11.42%
2021-02-25
FFHU
Fairfax Financial
517.01
4.27
0.83%
-16.65%
2021-02-25
GL
Globe Life Inc
96.23
-2.09
-2.13%
-4.48%
2021-02-25
GNW
Genworth Financial
3.18
0.05
1.60%
-21.67%
2021-02-25
GWO
Great West Lifeco
32.20
0.21
0.66%
-1.41%
2021-02-25
IAG
Industrial Alliance
65.87
-1.00
-1.50%
-1.85%
2021-02-25
IFC
Intact
143.50
1.00
0.70%
-4.87%
2021-02-25
IGM
IGM Financial
34.91
-0.50
-1.41%
-6.31%
2021-02-25
IHC
Independence
38.49
-0.14
-0.36%
0.73%
2021-02-25
KCLI
Kansas City Life
43.03
0.03
0.07%
35.10%
2021-02-25
LB
Laurentian Bank Of Canada
34.32
-0.63
-1.80%
-19.34%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MET
MetLife
58.26
-1.30
-2.18%
24.17%
2021-02-25
MFC
Manulife Financial
25.76
0.17
0.66%
10.13%
2021-02-25
MIC
Genworth MI Canada
43.40
0.10
0.23%
-20.89%
2021-02-25
NA
National Bank Of Canada
80.64
1.16
1.46%
10.33%
2021-02-25
NWLI
National Western Life
206.69
-5.81
-2.73%
-18.01%
2021-02-25
PFG
Principal Financial
58.37
-2.08
-3.44%
19.24%
2021-02-25
POW
Power Of Canada
30.75
-0.26
-0.84%
-3.33%
2021-02-25
PRI
Primerica
143.59
-2.35
-1.61%
19.52%
2021-02-25
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
RY
Royal Bank of Canada
110.35
-1.53
-1.37%
6.14%
2021-02-25
SLF
Sun Life Financial
63.00
-0.38
-0.60%
1.61%
2021-02-25
TD
TD Bank
78.07
-1.33
-1.68%
6.80%
2021-02-25
UNM
Unum
27.15
-0.65
-2.34%
7.48%
2021-02-25
ZURN
Zurich
379.10
-0.40
-0.11%
-6.79%
2021-02-25
Preis
Tag
Jahr
Datum
SPTSX
TSX
18223
-260.99
-1.41%
6.93%
2021-02-25
GWO:CN
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21514
0.0012
-0.10%
GBPUSD
1.39848
0.0025
-0.18%
AUDUSD
0.78462
0.0023
-0.29%
NZDUSD
0.73476
0.0020
-0.27%
USDJPY
106.27
0.1090
-0.10%
USDCNY
6.48966
0.0096
-0.15%
USDCHF
0.90577
0.0003
0.04%
USDCAD
1.26236
0.0014
0.11%
USDMXN
20.8851
0.0116
-0.06%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.361
0.2274
0.25%
BTCUSD
47,462.41
374
0.79%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,452
50
0.16%
S&P 500
3,835.51
6
0.16%
NASDAQ 100
12,798
30
-0.23%
NIKKEI 225
29,425
743
-2.46%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,692
142
-2.07%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0700
0.46
-0.72%
Brent
66.4900
0.39
-0.58%
Natural gas
2.7570
0.02
-0.65%
Gasoline
1.8881
0.00
-0.22%
Heating oil
1.8943
0.01
-0.65%
Gold
1,768.22
1.66
-0.09%
Silver
27.232
0.17
-0.61%
Copper
4.2150
0.01
-0.32%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,394.5000
12.25
-0.87%
Wheat
667.7500
4.00
-0.60%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Aktuell
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.026
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]