	Preis	Chg	Tag	Jahr	Datum
China Life Insurance	37.08	-0.27	-0.72%	1.53%	2026-04-22
Atlantic American	2.47	0.04	1.44%	61.81%	2026-04-21
Aflac	115.97	1.30	1.13%	7.07%	2026-04-21
Aviva	642.80	-0.90	-0.14%	19.17%	2026-04-22
Beazley	1,274.75	-1.25	-0.10%	40.39%	2026-04-22
Citizens	5.63	-0.03	-0.53%	26.80%	2026-04-21
CNO Financial	43.61	-0.33	-0.75%	12.89%	2026-04-21
E-L Financial	16.80	-0.15	-0.89%	31.68%	2026-04-21
Globe Life	150.92	-0.18	-0.12%	24.03%	2026-04-21
Genworth Financial	8.83	-0.02	-0.23%	34.19%	2026-04-21

	Preis			Tag	Jahr	Datum
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21