Citizens - Aktienkurs



Preis Chg Tag Jahr Datum
China Life Insurance 37.64 -0.25 -0.66% 19.00% 2025-05-09
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
Aviva 583.40 4.00 0.69% 18.99% 2025-05-09
Beazley 888.00 8.00 0.91% 32.04% 2025-05-09
CNO Financial 37.79 0.10 0.27% 33.72% 2025-05-09
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Globe Life 121.94 0.71 0.59% 40.97% 2025-05-09
Genworth Financial 7.05 0.03 0.43% 6.50% 2025-05-09
Great West Lifeco 52.21 0.36 0.69% 20.63% 2025-05-09
HCI 167.13 12.26 7.92% 61.04% 2025-05-09
Hannover Rueck 281.40 1.40 0.50% 18.58% 2025-05-09
Industrial Alliance 135.31 1.48 1.11% 48.11% 2025-05-09
IDI Insurance Company 18,150.00 90.00 0.50% 56.47% 2025-05-11
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
MBIA 4.30 -0.55 -11.34% -30.08% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Maiden 1.20 -0.05 -4.00% -45.45% 2025-05-09
Medibank 4.71 -0.04 -0.84% 29.04% 2025-05-09
Old Mutual 1,206.00 110.00 10.04% 10.04% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 -2.00 -0.57% -8.62% 2025-05-09
Principal Financial 78.90 0.06 0.08% -6.09% 2025-05-09
Power Of Canada 50.60 -0.75 -1.46% 26.12% 2025-05-09
Primerica 268.71 -3.29 -1.21% 20.08% 2025-05-09
Prudential 835.60 5.00 0.60% 4.22% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
Renaissance Insurance 114.16 1.76 1.57% 6.91% 2025-05-11
Reinsurance Of America 204.85 2.79 1.38% -1.88% 2025-05-09
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Santam 41,875.00 875.00 2.13% 39.92% 2025-05-09
Unum 80.37 0.08 0.11% 51.27% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09