Citizens - Aktienkurs



Preis Chg Tag Jahr Datum
China Life Insurance 36.43 -0.07 -0.19% 29.69% 2025-04-18
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
Aviva 526.60 2.60 0.50% 15.18% 2025-04-17
Beazley 909.00 -13.50 -1.46% 35.67% 2025-04-17
CNO Financial 38.28 0.20 0.53% 49.01% 2025-04-17
E-L Financial 1,295.02 84.02 6.94% 17.73% 2025-04-17
Globe Life 121.25 0.03 0.02% 86.54% 2025-04-17
Genworth Financial 6.66 0.10 1.52% 13.27% 2025-04-17
Great West Lifeco 52.46 -0.19 -0.36% 30.17% 2025-04-17
HCI 146.09 0.23 0.16% 32.20% 2025-04-17
Hannover Rueck 278.00 1.00 0.36% 21.03% 2025-04-17
Industrial Alliance 126.74 0.51 0.40% 54.88% 2025-04-17
IDI Insurance Company 18,140.00 480.00 2.72% 75.78% 2025-04-20
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
MBIA 4.38 0.40 10.05% -27.60% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Maiden 0.96 0.01 1.17% -50.76% 2025-04-17
Medibank 4.49 -0.01 -0.22% 23.01% 2025-04-17
Old Mutual 1,089.00 18.00 1.68% 8.04% 2025-04-17
OUTsurance 6,938.00 10.00 0.14% 75.65% 2025-04-17
CIG Pannónia Életbiztosító 330.00 -6.00 -1.79% -10.08% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Power Of Canada 49.70 -0.52 -1.04% 36.31% 2025-04-17
Primerica 254.55 -0.56 -0.22% 21.16% 2025-04-17
Prudential 787.40 12.00 1.55% 8.94% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Renaissance Insurance 119.32 -2.12 -1.75% 11.41% 2025-04-18
Reinsurance Of America 184.71 2.10 1.15% 1.22% 2025-04-17
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Santam 38,400.00 85.00 0.22% 28.48% 2025-04-17
Unum 75.86 0.27 0.36% 51.33% 2025-04-17

Preis Tag Jahr Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17