Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Citizens - Aktienkurs
Grafik
Quotes
CIA
6.19
Täglich Wechseln:
-0.17
-2.67%
Jährlich:
-0.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
601628
China Life Insurance
34.09
-1.27
-3.59%
10.32%
2021-02-26
AAME
Atlantic American
4.63
0.10
2.21%
85.20%
2021-02-25
AEG
Aegon
4.93
0.08
1.65%
33.60%
2021-02-24
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AV/
Aviva PLC
372.80
-0.10
-0.03%
-1.87%
2021-02-25
CIA
Citizens
6.19
-0.17
-2.67%
-0.64%
2021-02-25
CNO
CNO Financial Group
24.35
-1.26
-4.92%
40.75%
2021-02-25
ELF
E-L FINANCIAL CORP.
813.00
1.00
0.12%
4.15%
2021-02-24
FFG
FBL Financial Group
57.25
-0.34
-0.59%
11.42%
2021-02-25
GL
Globe Life Inc
96.23
-2.09
-2.13%
-4.48%
2021-02-25
GNW
Genworth Financial
3.18
0.05
1.60%
-21.67%
2021-02-25
GWO
Great West Lifeco
32.20
0.21
0.66%
-1.41%
2021-02-25
HCI
HCI
58.20
0.30
0.52%
29.74%
2021-02-25
IAG
Industrial Alliance
65.87
-1.00
-1.50%
-1.85%
2021-02-25
IHC
Independence
38.49
-0.14
-0.36%
0.73%
2021-02-25
KCLI
Kansas City Life
43.03
0.03
0.07%
35.10%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MBI
MBIA
6.65
-0.02
-0.28%
-22.85%
2021-02-25
MET
MetLife
58.26
-1.30
-2.18%
24.17%
2021-02-25
MFC
Manulife Financial USA
20.42
-0.04
-0.20%
16.35%
2021-02-25
MHLD
Maiden
2.64
-0.04
-1.49%
234.18%
2021-02-25
NWLI
National Western Life
206.69
-5.81
-2.73%
-18.01%
2021-02-25
PFG
Principal Financial
58.37
-2.08
-3.44%
19.24%
2021-02-25
POW
Power Of Canada
30.75
-0.26
-0.84%
-3.33%
2021-02-25
PRI
Primerica
143.59
-2.35
-1.61%
19.52%
2021-02-25
PRU
Prudential
1,450.50
19.50
1.36%
1.97%
2021-02-25
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
RGA
Reinsurance Of America
124.85
-2.54
-1.99%
-8.23%
2021-02-25
SLF
Sun Life Financial USA
49.71
-0.69
-1.36%
6.77%
2021-02-25
TMK
Torchmark
96.23
-2.09
-2.13%
7.34%
2021-02-25
UNM
Unum
27.15
-0.65
-2.34%
7.48%
2021-02-25
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21723
0.0009
0.07%
GBPUSD
1.40127
0.0003
0.02%
AUDUSD
0.78599
0.0009
-0.11%
NZDUSD
0.73633
0.0004
-0.06%
USDJPY
106.05
0.3290
-0.31%
USDCNY
6.47724
0.0220
-0.34%
USDCHF
0.90466
0.0008
-0.09%
USDCAD
1.26013
0.0008
-0.07%
USDMXN
20.8554
0.0413
-0.20%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4037
0.2910
-0.39%
DXY
90.197
0.0635
0.07%
BTCUSD
47,049.95
39
-0.08%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,478
76
0.24%
S&P 500
3,840.76
11
0.30%
NASDAQ 100
12,823
5
-0.04%
NIKKEI 225
29,441
728
-2.41%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,687
147
-2.15%
SHANGHAI
3,532
53
-1.47%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2300
0.29
-0.46%
Brent
66.7500
0.13
-0.19%
Natural gas
2.7560
0.02
-0.72%
Gasoline
1.8939
0.00
0.08%
Heating oil
1.9000
0.01
-0.35%
Gold
1,771.66
1.78
0.10%
Silver
27.348
0.05
-0.19%
Copper
4.2410
0.01
0.30%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
668.7500
3.00
-0.45%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.47
0.043
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]