	Preis	Chg	Tag	Jahr	Datum
China Life Insurance	38.60	-0.09	-0.23%	1.55%	2026-09-23
Atlantic American	1.34	-0.02	-1.47%	-59.76%	2026-09-23
Aflac	115.03	0.43	0.38%	5.23%	2026-09-23
Aviva	701.40	-4.60	-0.65%	4.72%	2026-09-23
Beazley	1,306.00	0	0%	53.92%	2026-09-23
Citizens	3.71	0.10	2.77%	-35.25%	2026-09-22
CNO Financial	54.19	0.23	0.43%	37.47%	2026-09-23
E-L Financial	17.96	-0.14	-0.77%	8.13%	2026-09-23
Globe Life	170.95	1.52	0.90%	19.30%	2026-09-23
Genworth Financial	9.66	-0.10	-1.02%	7.45%	2026-09-23

	Preis			Tag	Jahr	Datum
US2000	2843		-46.60	-1.61%	16.77%	2026-09-23