CIA

6.19

Täglich Wechseln:

-2.67%

Jährlich:

-0.64%

Preis Tag Jahr
China Life Insurance 34.09 -1.27 -3.59% 10.32%
Atlantic American 4.63 0.10 2.21% 85.20%
Aegon 4.93 0.08 1.65% 33.60%
American Equity Investment Life 27.40 -0.55 -1.97% -1.86%
Aflac 48.65 -1.20 -2.41% 4.51%
Aviva PLC 372.80 -0.10 -0.03% -1.87%
Citizens 6.19 -0.17 -2.67% -0.64%
CNO Financial Group 24.35 -1.26 -4.92% 40.75%
E-L FINANCIAL CORP. 813.00 1.00 0.12% 4.15%
FBL Financial Group 57.25 -0.34 -0.59% 11.42%
Globe Life Inc 96.23 -2.09 -2.13% -4.48%
Genworth Financial 3.18 0.05 1.60% -21.67%
Great West Lifeco 32.20 0.21 0.66% -1.41%
HCI 58.20 0.30 0.52% 29.74%
Industrial Alliance 65.87 -1.00 -1.50% -1.85%
Independence 38.49 -0.14 -0.36% 0.73%
Kansas City Life 43.03 0.03 0.07% 35.10%
Lincoln National 57.19 -2.21 -3.72% 11.74%
MBIA 6.65 -0.02 -0.28% -22.85%
MetLife 58.26 -1.30 -2.18% 24.17%
Manulife Financial USA 20.42 -0.04 -0.20% 16.35%
Maiden 2.64 -0.04 -1.49% 234.18%
National Western Life 206.69 -5.81 -2.73% -18.01%
Principal Financial 58.37 -2.08 -3.44% 19.24%
Power Of Canada 30.75 -0.26 -0.84% -3.33%
Primerica 143.59 -2.35 -1.61% 19.52%
Prudential 1,450.50 19.50 1.36% 1.97%
Prudential Financial 87.91 -2.00 -2.22% 7.31%
Reinsurance Of America 124.85 -2.54 -1.99% -8.23%
Sun Life Financial USA 49.71 -0.69 -1.36% 6.77%
Torchmark 96.23 -2.09 -2.13% 7.34%
Unum 27.15 -0.65 -2.34% 7.48%

Preis Tag Jahr
Russell 2000 2200 -84.21 -3.69% 41.69%