Citizens - Aktienkurs


Preis Chg Tag Jahr Datum
China Life Insurance 41.06 -0.25 -0.61% 32.84% 2025-07-02
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
Aviva 606.00 -8.00 -1.30% 27.66% 2025-07-02
Beazley 900.50 -22.00 -2.38% 37.59% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
E-L Financial 16.03 -0.12 -0.74% 44.28% 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 49.99 -1.80 -3.48% 25.13% 2025-07-02
HCI 145.43 -1.05 -0.72% 60.08% 2025-07-02
Hannover Rueck 263.80 -2.80 -1.05% 14.45% 2025-07-02
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
IDI Insurance Company 22,250.00 -20.00 -0.09% 128.21% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Maiden 25.09 -0.23 -0.91% -35.34% 2025-07-02
Medibank 4.97 -0.09 -1.78% 35.05% 2025-07-03
Old Mutual 1,209.00 -18.00 -1.47% -2.66% 2025-07-02
OUTsurance 7,802.00 -48.00 -0.61% 68.00% 2025-07-02
CIG Pannónia Életbiztosító 358.00 -1.00 -0.28% 5.60% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Power Of Canada 52.28 -0.91 -1.71% 34.36% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential 906.40 1.20 0.13% 25.82% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Renaissance Insurance 122.80 0.18 0.15% 26.05% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Santam 42,421.00 -561.00 -1.31% 28.14% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01

Preis Tag Jahr Datum
US2000 2228 30.01 1.37% 9.37% 2025-07-02