Citizens - Aktienkurs


Preis Chg Tag Jahr Datum
China Life Insurance 38.29 -0.21 -0.55% 22.14% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Aviva 611.90 1.30 0.21% 27.51% 2025-06-02
Beazley 947.50 4.00 0.42% 38.62% 2025-06-02
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
E-L Financial 1,660.00 12.00 0.73% 44.37% 2025-05-30
Globe Life 121.87 0.90 0.74% 47.26% 2025-05-30
Genworth Financial 7.05 0.03 0.43% 12.08% 2025-05-30
Great West Lifeco 52.09 -0.21 -0.40% 27.42% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
Hannover Rueck 277.70 -0.70 -0.25% 19.29% 2025-06-02
Industrial Alliance 139.72 -1.14 -0.81% 57.45% 2025-05-30
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
MBIA 4.41 -0.14 -3.08% -21.95% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Maiden 25.41 -0.83 -3.16% 1,092.96% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,167.00 -23.00 -1.93% 9.78% 2025-05-30
OUTsurance 7,585.00 -10.00 -0.13% 84.33% 2025-06-02
CIG Pannónia Életbiztosító 369.00 -1.00 -0.27% 1.10% 2025-06-02
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Power Of Canada 53.11 1.38 2.67% 34.22% 2025-05-30
Primerica 270.60 0.83 0.31% 19.79% 2025-05-30
Prudential 839.00 -5.80 -0.69% 11.10% 2025-06-02
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Renaissance Insurance 109.98 0.86 0.79% 12.32% 2025-06-02
Reinsurance Of America 203.29 -0.73 -0.36% -3.10% 2025-05-30
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Santam 42,176.00 176.00 0.42% 42.03% 2025-06-02
Unum 81.73 0.36 0.44% 51.79% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30