Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
E-L FINANCIAL CORP. - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEG
Aegon
4.93
0.08
1.65%
33.60%
2021-02-24
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
ALV
Allianz
202.00
1.55
0.77%
-5.89%
2021-02-25
AXS
Axis Capital
49.73
-0.34
-0.67%
-19.79%
2021-02-25
CIA
Citizens
6.19
-0.17
-2.67%
-0.64%
2021-02-25
CNO
CNO Financial Group
24.35
-1.26
-4.92%
40.75%
2021-02-25
FFG
FBL Financial Group
57.25
-0.34
-0.59%
11.42%
2021-02-25
GL
Globe Life Inc
96.23
-2.09
-2.13%
-4.48%
2021-02-25
GNW
Genworth Financial
3.18
0.05
1.60%
-21.67%
2021-02-25
GWO
Great West Lifeco
32.20
0.21
0.66%
-1.41%
2021-02-25
HMN
Horace Mann Educators
39.30
0.20
0.51%
-7.64%
2021-02-25
IAG
Industrial Alliance
65.87
-1.00
-1.50%
-1.85%
2021-02-25
IHC
Independence
38.49
-0.14
-0.36%
0.73%
2021-02-25
KCLI
Kansas City Life
43.03
0.03
0.07%
35.10%
2021-02-25
LFC
China Life
10.73
-0.21
-1.91%
-8.91%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MET
MetLife
58.26
-1.30
-2.18%
24.17%
2021-02-25
MFC
Manulife Financial USA
20.42
-0.04
-0.20%
16.35%
2021-02-25
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
206.69
-5.81
-2.73%
-18.01%
2021-02-25
PFG
Principal Financial
58.37
-2.08
-3.44%
19.24%
2021-02-25
POW
Power Of Canada
30.75
-0.26
-0.84%
-3.33%
2021-02-25
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
PRI
Primerica
143.59
-2.35
-1.61%
19.52%
2021-02-25
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
PUK
Prudential Public
30.00
-0.45
-1.11%
-17.29%
2021-02-25
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
SAFT
Safety
82.58
3.31
4.18%
-8.75%
2021-02-25
SLF
Sun Life Financial USA
49.71
-0.69
-1.36%
6.77%
2021-02-25
STFC
State Auto Financial
18.12
0.01
0.06%
-36.38%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UFCS
United Fire
29.80
-0.70
-2.30%
-29.92%
2021-02-25
UIHC
United Insurance Holdings
6.46
0.47
7.85%
-35.46%
2021-02-25
UNM
Unum
27.15
-0.65
-2.34%
7.48%
2021-02-25
UVE
Universal
13.88
-0.28
-1.98%
-39.34%
2021-02-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21784
0.0015
0.12%
GBPUSD
1.40177
0.0008
0.06%
AUDUSD
0.78667
0.0002
-0.03%
NZDUSD
0.73705
0.0003
0.04%
USDJPY
105.91
0.4680
-0.44%
USDCNY
6.47543
0.0238
-0.37%
USDCHF
0.90460
0.0009
-0.09%
USDCAD
1.25912
0.0019
-0.15%
USDMXN
20.8367
0.0600
-0.29%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2438
0.4509
-0.60%
DXY
90.156
0.0219
0.02%
BTCUSD
47,754.76
666
1.41%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,485
85
0.27%
S&P 500
3,842.76
13
0.35%
NASDAQ 100
12,836
9
0.07%
NIKKEI 225
29,381
788
-2.61%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,694
140
-2.05%
SHANGHAI
3,550
35
-0.97%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1600
0.37
-0.58%
Brent
66.6000
0.28
-0.42%
Natural gas
2.7540
0.02
-0.83%
Gasoline
1.8920
0.00
-0.02%
Heating oil
1.8977
0.01
-0.47%
Gold
1,774.55
4.67
0.26%
Silver
27.427
0.03
0.10%
Copper
4.2495
0.02
0.50%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,399.7500
7.00
-0.50%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]