E-L Financial - Aktienkurs



Preis Chg Tag Jahr Datum
Aflac 107.74 0.74 0.69% 26.90% 2025-05-08
Assured Guaranty 88.50 0.85 0.97% 7.82% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Axis Capital 100.69 0.65 0.65% 44.21% 2025-05-08
CNO Financial 38.14 0.41 1.07% 37.97% 2025-05-08
Globe Life 121.70 0.74 0.61% 35.99% 2025-05-08
Genworth Financial 7.09 0.18 2.53% 7.02% 2025-05-08
Great West Lifeco 50.80 -0.34 -0.66% 18.03% 2025-05-08
Horace Mann Educators 42.02 0.31 0.74% 7.28% 2025-05-08
Industrial Alliance 133.88 -0.58 -0.43% 48.56% 2025-05-08
Lincoln National 33.78 -0.22 -0.65% 15.37% 2025-05-08
MetLife 78.72 1.95 2.54% 8.56% 2025-05-08
Principal Financial 79.32 1.77 2.28% -5.05% 2025-05-08
Power Of Canada 50.77 0.09 0.18% 25.67% 2025-05-08
ProAssurance 22.96 -0.01 -0.02% 55.94% 2025-05-08
Primerica 278.23 11.53 4.32% 27.53% 2025-05-08
Prudential Financial 104.53 3.37 3.33% -11.44% 2025-05-08
Prudential Public 22.02 -0.02 -0.09% 12.69% 2025-05-08
RLI 74.69 0.73 0.98% 1.56% 2025-05-08
Safety 77.47 0.46 0.60% -8.16% 2025-05-08
Travelers Companies 272.92 4.06 1.51% 24.32% 2025-05-08
Unum 81.41 0.83 1.03% 54.65% 2025-05-08