E-L Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Assured Guaranty 84.34 0.50 0.60% 11.05% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
Axis Capital 94.09 0.76 0.81% 31.36% 2025-08-04
CNO Financial 35.84 0.35 0.99% 13.27% 2025-08-04
Globe Life 139.34 2.10 1.53% 57.22% 2025-08-04
Genworth Financial 7.86 0.01 0.13% 27.60% 2025-08-04
Great West Lifeco 52.06 0.03 0.06% 26.70% 2025-08-01
Horace Mann Educators 41.90 0.63 1.53% 27.90% 2025-08-04
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Power Of Canada 55.96 0.12 0.21% 47.81% 2025-08-01
ProAssurance 23.80 0.14 0.59% 101.18% 2025-08-04
Primerica 265.39 5.91 2.28% 10.71% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Prudential Public 25.32 0.30 1.20% 54.96% 2025-08-04
RLI 66.80 0.91 1.38% -8.26% 2025-08-04
Safety 70.04 0.74 1.07% -12.36% 2025-08-04
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Unum 69.95 0.22 0.32% 32.27% 2025-08-04