Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Genworth Financial - Aktienkurs
Grafik
Quotes
GNW
3.13
Täglich Wechseln:
0.11
3.63%
Jährlich:
-24.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
35.41
0.26
0.74%
-20.23%
2021-02-24
AEG
Aegon
4.92
0.08
1.65%
33.33%
2021-02-24
AEL
American Equity Investment Life
28.09
0.06
0.21%
-1.65%
2021-02-24
AFG
American Financial
112.90
1.47
1.32%
10.89%
2021-02-24
AFL
Aflac
49.87
0.61
1.24%
4.55%
2021-02-24
AJG
Arthur J. Gallagher
124.01
0.88
0.71%
19.39%
2021-02-24
CIA
Citizens
6.39
0.29
4.75%
3.06%
2021-02-24
CNO
CNO Financial Group
25.59
1.34
5.52%
44.90%
2021-02-24
ELF
E-L FINANCIAL CORP.
811.51
-0.49
-0.06%
3.18%
2021-02-24
ESNT
Essent
43.29
0.68
1.59%
-7.04%
2021-02-24
FFG
FBL Financial Group
57.46
0.30
0.52%
11.12%
2021-02-24
FNF
Fidelity National Financial
41.16
0.38
0.93%
-2.56%
2021-02-24
GL
Globe Life Inc
96.89
0.72
0.75%
-6.01%
2021-02-24
GNW
Genworth Financial
3.13
0.11
3.63%
-24.58%
2021-02-24
GWO
Great West Lifeco
31.85
-0.17
-0.53%
-3.31%
2021-02-24
IAG
Industrial Alliance
66.28
-0.67
-1.00%
-1.52%
2021-02-24
IFC
Intact
141.79
-0.20
-0.14%
-6.58%
2021-02-24
IHC
Independence
38.58
0.40
1.05%
3.74%
2021-02-24
KCLI
Kansas City Life
43.40
-0.10
-0.23%
34.57%
2021-02-23
LFC
China Life
10.98
0.01
0.09%
-5.34%
2021-02-24
LNC
Lincoln National
59.49
2.59
4.55%
14.18%
2021-02-24
MET
MetLife
59.68
2.25
3.92%
25.43%
2021-02-24
MFC
Manulife Financial USA
20.45
1.03
5.30%
15.93%
2021-02-24
MKL
Markel
1,113.03
3.99
0.36%
-14.04%
2021-02-24
MTG
MGIC Investment
12.83
0.05
0.39%
0.23%
2021-02-24
NMIH
NMI
24.19
0.78
3.33%
-8.92%
2021-02-24
NWLI
National Western Life
208.06
1.71
0.83%
-22.62%
2021-02-24
PFG
Principal Financial
60.45
1.77
3.02%
22.17%
2021-02-24
POW
Power Of Canada
30.96
0.03
0.10%
-4.53%
2021-02-24
PRI
Primerica
146.05
3.10
2.17%
20.29%
2021-02-24
PRU
Prudential Financial
90.15
4.78
5.60%
7.24%
2021-02-24
PUK
Prudential Public
40.68
0.67
1.67%
11.85%
2021-02-24
RDN
Radian
21.34
0.54
2.59%
-6.28%
2021-02-24
RE
Everest Re
244.86
5.14
2.14%
-12.09%
2021-02-24
SLF
Sun Life Financial USA
50.74
1.01
2.03%
8.65%
2021-02-24
TIPT
Tiptree Financial
5.23
0.06
1.15%
-23.65%
2021-02-24
UNM
Unum
27.79
1.17
4.39%
8.55%
2021-02-24
WRB
W.R. Berkley
71.22
2.13
3.08%
-5.25%
2021-02-24
Y
Alleghany
652.10
26.89
4.29%
-13.26%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2577
47.01
1.86%
32.06%
2021-02-24
SPX
S&P 500
3926
45.61
1.18%
25.53%
2021-02-24
GNW:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21662
0.0013
0.11%
GBPUSD
1.41374
0.0019
0.13%
AUDUSD
0.79641
0.0053
0.66%
NZDUSD
0.74447
0.0103
1.41%
USDJPY
105.86
0.5930
0.56%
USDCNY
6.44913
0.0095
-0.15%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25159
0.0071
-0.56%
USDMXN
20.3790
0.1280
-0.62%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4149
0.0260
-0.48%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.059
0.1100
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,006
469
1.49%
S&P 500
3,926.98
46
1.18%
NASDAQ 100
13,291
96
0.73%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
58
0.87%
DAX
14,021
157
1.13%
CAC 40
5,814
35
0.60%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
179
0.98%
[+]
Aktuell
Chg
%Chg
Apple
125.05
0.80
-0.64%
Tesla
739.51
40.67
5.82%
Microsoft
234.95
1.71
0.73%
Amazon
3,152.41
42.09
-1.32%
Facebook
265.03
0.83
-0.31%
Alibaba
249.76
2.99
-1.18%
Visa
219.95
7.86
3.71%
JPMorgan Chase
153.37
2.78
1.85%
Intel
63.09
1.98
3.24%
Johnson & Johnson
163.03
2.61
1.63%
Procter & Gamble
128.02
0.51
0.40%
Exxon Mobil
56.82
1.78
3.23%
3M
177.54
1.39
0.79%
Goldman Sachs
330.63
11.42
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2300
1.56
2.53%
Brent
67.0400
1.67
2.55%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8915
0.03
1.77%
Heating oil
1.9079
0.04
2.14%
Gold
1,801.22
3.84
-0.21%
Silver
27.868
0.25
0.90%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]