Genworth Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 123.60 1.18 0.96% 0.17% 2025-08-04
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Arthur J. Gallagher 284.61 0.44 0.15% 2.17% 2025-08-04
CNO Financial 35.84 0.35 0.99% 13.27% 2025-08-04
E-L Financial 14.59 -0.10 -0.68% 14.98% 2025-08-01
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
Fidelity National Financial 57.96 1.38 2.44% 7.45% 2025-08-04
Globe Life 139.34 2.10 1.53% 57.22% 2025-08-04
Genworth Financial 7.86 0.01 0.13% 27.60% 2025-08-04
Great West Lifeco 52.06 0.03 0.06% 26.70% 2025-08-01
HDFC Life Insurance Company Ltd 739.80 -1.90 -0.26% 4.07% 2025-08-04
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Markel 1,946.42 16.55 0.86% 28.75% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Power Of Canada 55.96 0.12 0.21% 47.81% 2025-08-01
Primerica 265.39 5.91 2.28% 10.71% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Prudential Public 25.32 0.30 1.20% 54.96% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
SBI Life Insurance Company Ltd 1,789.70 -6.50 -0.36% 2.57% 2025-08-04
Unum 69.95 0.22 0.32% 32.27% 2025-08-04
W.R. Berkley 70.48 1.23 1.78% 28.59% 2025-08-04

Preis Tag Jahr Datum
US400 3143 37.96 1.22% 9.57% 2025-08-04