Genworth Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
HDFC Life Insurance Company Ltd 785.10 -0.75 -0.10% 29.27% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Intact 311.91 1.28 0.41% 35.25% 2025-07-04
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
SBI Life Insurance Company Ltd 1,799.70 -10.50 -0.58% 17.67% 2025-07-04
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03