Fidelity National Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 2025-07-02
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Erie Indemnity 343.09 -8.96 -2.55% -6.18% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Intact 308.66 -7.99 -2.52% 32.60% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 91.34 -0.98 -1.06% 22.77% 2025-07-02
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preis Tag Jahr Datum
US400 3171 31.24 1.00% 8.67% 2025-07-02