Fidelity National Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
Assurant 188.22 2.12 1.14% 11.10% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
Erie Indemnity 364.10 11.83 3.36% -6.21% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Intact 303.11 1.38 0.46% 24.68% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Loews 92.02 0.70 0.77% 17.48% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
Old Republic International 36.78 0.32 0.88% 13.73% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
ProAssurance 23.77 -0.08 -0.34% 107.96% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22