Fidelity National Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
American Capital Agency 9.76 -0.03 -0.31% -4.41% 2025-08-29
Assured Guaranty 82.20 0.30 0.37% 2.65% 2025-08-29
Assurant 215.61 -3.08 -1.41% 10.01% 2025-08-29
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
Cincinnati Financial 153.60 0.20 0.13% 12.20% 2025-08-29
CNA Financial 49.55 0.44 0.90% -4.56% 2025-08-29
Erie Indemnity 354.38 3.02 0.86% -30.27% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
First American Financial 66.00 0.58 0.89% 3.45% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fidelity National Financial 59.87 0.25 0.42% 1.54% 2025-08-29
General Motors 58.59 0.10 0.17% 17.76% 2025-08-29
Intact 275.03 -0.91 -0.33% 8.44% 2025-08-29
Kemper 53.65 0.28 0.52% -14.17% 2025-08-29
Loews 96.80 0.28 0.29% 18.08% 2025-08-29
MBIA 7.96 -0.11 -1.36% 103.06% 2025-08-29
Mercury General 77.33 0.20 0.26% 16.76% 2025-08-29
Markel 1,959.06 4.17 0.21% 22.39% 2025-08-29
MGIC Investment 27.83 0.15 0.54% 9.44% 2025-08-29
Annaly Capital Management 21.19 0.20 0.95% 5.11% 2025-08-29
NMI 39.35 0.02 0.05% -4.19% 2025-08-29
Rithm Capital 12.38 0.10 0.81% 3.69% 2025-08-29
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
Pennymac Financial Services 110.10 1.24 1.14% 1.94% 2025-08-29
Pennymac Mortgage Investment 12.31 0.13 1.07% -13.37% 2025-08-29
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
Radian 34.88 0.22 0.63% -3.51% 2025-08-29
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Safety 74.01 0.32 0.43% -16.42% 2025-08-29
Selective 78.23 0.10 0.13% -14.01% 2025-08-29
Stewart Information Services 72.84 0.15 0.21% -1.45% 2025-08-29
Hanover 173.48 0.06 0.03% 18.02% 2025-08-29
Two Harbors Investment 10.00 0.12 1.21% -29.38% 2025-08-29
W.R. Berkley 71.69 0.45 0.63% 20.27% 2025-08-29

Preis Tag Jahr Datum
US400 3254 -17.61 -0.54% 5.26% 2025-08-29