Fidelity National Financial - Aktienkurs

Aktienkurs
61.91
Täglich Wechseln
1.93 3.22%
Monatlich
0.39%
Jährlich
27.36%
Q2 Prognose
58.56


Preis Chg Tag Jahr Datum
Arch Capital 93.48 1.32 1.43% 4.03% 2025-04-14
American Capital Agency 8.53 0.18 2.16% -6.57% 2025-04-14
Assured Guaranty 82.18 1.39 1.72% 3.45% 2025-04-14
Assurant 194.55 5.09 2.68% 12.74% 2025-04-14
Axis Capital 94.82 1.92 2.07% 53.16% 2025-04-14
Cincinnati Financial 133.29 2.24 1.71% 14.05% 2025-04-14
CNA Financial 48.54 1.05 2.20% 11.99% 2025-04-14
Erie Indemnity 422.89 3.66 0.87% 11.62% 2025-04-14
Essent 55.53 0.60 1.09% 3.48% 2025-04-14
First American Financial 60.55 1.09 1.83% 6.14% 2025-04-14
Fidelity National Information Services 71.55 -0.83 -1.15% 1.22% 2025-04-14
Fidelity National Financial 61.91 1.93 3.22% 27.36% 2025-04-14
General Motors 43.40 -0.24 -0.55% 1.62% 2025-04-14
Intact 289.79 1.87 0.65% 31.72% 2025-04-14
Kemper 57.65 0.70 1.23% 2.93% 2025-04-14
Loews 86.51 2.31 2.74% 17.09% 2025-04-14
MBIA 4.07 0.15 3.70% -34.75% 2025-04-14
Mercury General 52.59 0.77 1.49% 1.12% 2025-04-14
Markel 1,785.15 13.73 0.78% 25.09% 2025-04-14
MGIC Investment 24.21 0.27 1.13% 23.65% 2025-04-14
Annaly Capital Management 17.77 0.27 1.54% -1.39% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.09 0.33 3.38% -4.81% 2025-04-14
Old Republic International 37.73 0.67 1.79% 30.49% 2025-04-14
Pennymac Financial Services 96.05 2.74 2.94% 10.26% 2025-04-14
Pennymac Mortgage Investment 12.44 0.25 2.05% -6.89% 2025-04-14
ProAssurance 23.39 0.09 0.36% 79.75% 2025-04-14
Radian 32.51 0.11 0.34% 9.09% 2025-04-14
RLI 77.41 0.89 1.16% 13.62% 2025-04-14
Safety 77.33 2.01 2.67% -0.99% 2025-04-14
Selective 88.66 2.03 2.34% -12.21% 2025-04-14
Stewart Information Services 66.26 1.17 1.80% 11.27% 2025-04-14
Hanover 159.73 3.63 2.33% 25.02% 2025-04-14
Two Harbors Investment 10.87 0.17 1.54% -8.54% 2025-04-14
W.R. Berkley 69.41 0.88 1.28% -15.50% 2025-04-14

Preis Tag Jahr Datum
US400 2749 26.89 0.99% -4.16% 2025-04-14