Fidelity National Financial - Aktienkurs

Aktienkurs
55.27
Täglich Wechseln
-0.90 -1.60%
Monatlich
-2.76%
Jährlich
14.48%
Q2 Prognose
54.94

Preis Chg Tag Jahr Datum
Arch Capital 90.99 -0.92 -1.00% -6.40% 2025-06-13
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Assured Guaranty 84.82 -0.12 -0.14% 12.31% 2025-06-13
Assurant 198.01 -1.15 -0.58% 17.85% 2025-06-13
Axis Capital 102.99 -0.79 -0.76% 50.77% 2025-06-13
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 2025-06-13
CNA Financial 45.64 -0.45 -0.98% 5.33% 2025-06-13
Erie Indemnity 356.76 -2.00 -0.56% 1.98% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
First American Financial 58.93 -0.84 -1.41% 11.04% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fidelity National Financial 55.27 -0.90 -1.60% 14.48% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Intact 309.50 -0.92 -0.30% 39.16% 2025-06-13
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
Loews 88.59 -0.63 -0.70% 20.08% 2025-06-13
MBIA 4.27 -0.07 -1.61% -22.64% 2025-06-13
Mercury General 64.49 -0.72 -1.10% 27.15% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Rithm Capital 11.29 -0.16 -1.40% 1.26% 2025-06-13
Old Republic International 37.37 0.14 0.38% 26.04% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Pennymac Mortgage Investment 12.58 -0.30 -2.33% -8.77% 2025-06-13
ProAssurance 22.92 -0.11 -0.48% 83.65% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
RLI 73.06 -1.34 -1.80% 4.64% 2025-06-13
Safety 78.75 -1.42 -1.77% 4.78% 2025-06-13
Selective 85.12 -0.70 -0.82% -5.87% 2025-06-13
Stewart Information Services 62.73 -1.56 -2.43% 1.97% 2025-06-13
Hanover 169.63 -2.20 -1.28% 40.38% 2025-06-13
Two Harbors Investment 10.80 -0.18 -1.64% -16.80% 2025-06-13
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13