CNA Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Tokio Marine 5,765.00 -70.00 -1.20% -8.38% 2025-07-08
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 280.42 0.45 0.16% 10.65% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Erie Indemnity 340.74 -0.57 -0.17% -4.44% 2025-07-08
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Hartford Financial Services 122.83 -0.68 -0.55% 23.17% 2025-07-08
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Intact 311.36 -2.39 -0.76% 33.63% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Loews 91.18 -0.27 -0.30% 22.12% 2025-07-08
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 214.01 0.85 0.40% 1.03% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Progressive 252.49 -1.05 -0.41% 20.53% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
QBE 22.62 -0.13 -0.57% 33.61% 2025-07-08
Everest Re 339.27 5.21 1.56% -8.92% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Stewart Information Services 65.24 -0.09 -0.14% 4.43% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 258.65 -0.34 -0.13% 27.33% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07