CNA Financial - Aktienkurs

Aktienkurs
47.08
Täglich Wechseln
-0.53 -1.11%
Monatlich
-2.69%
Jährlich
5.40%
Q2 Prognose
46.37

Preis Chg Tag Jahr Datum
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.53 -1.90 -1.54% -3.05% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
Erie Indemnity 353.48 0.07 0.02% -3.95% 2025-05-28
First American Financial 54.09 -1.18 -2.13% 0.05% 2025-05-28
Fidelity National Financial 53.58 -0.80 -1.47% 7.40% 2025-05-28
Hartford Financial Services 129.21 -1.77 -1.35% 29.65% 2025-05-28
Horace Mann Educators 43.38 -0.51 -1.16% 27.66% 2025-05-28
Intact 310.96 5.49 1.80% 40.00% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
MBIA 4.42 -0.14 -2.97% -22.13% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
QBE 23.36 -0.39 -1.64% 33.71% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Selective 86.25 -1.68 -1.91% -8.70% 2025-05-28
Stewart Information Services 59.80 -1.87 -3.02% -5.16% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
White Mountains 1,774.48 -32.55 -1.80% 1.47% 2025-05-28