Globe Life - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
CNO Financial 36.91 -0.26 -0.70% 35.80% 2025-06-17
E-L Financial 16.08 -0.13 -0.80% -98.57% 2025-06-17
Genworth Financial 6.84 -0.34 -4.74% 13.81% 2025-06-17
Great West Lifeco 50.06 -1.65 -3.19% 27.61% 2025-06-17
Industrial Alliance 142.56 -1.19 -0.83% 66.21% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
Mercury General 64.30 -1.08 -1.65% 25.66% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Principal Financial 75.80 -0.93 -1.21% -3.23% 2025-06-17
Power Of Canada 52.39 -1.05 -1.96% 38.16% 2025-06-17
Primerica 257.53 -3.13 -1.20% 9.31% 2025-06-17
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Prudential Public 24.17 -0.33 -1.35% 35.10% 2025-06-17
Reinsurance Of America 195.03 -3.07 -1.55% -5.50% 2025-06-17
Hanover 167.33 -2.17 -1.28% 38.34% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.55 -1.45 -2.13% -7.89% 2025-06-17

Preis Tag Jahr Datum
US500 5999 -50.39 -0.84% 9.60% 2025-06-18