Globe Life - Aktienkurs



Preis Chg Tag Jahr Datum
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Genworth Financial 6.91 0.04 0.58% 4.38% 2025-05-07
Great West Lifeco 51.14 -1.38 -2.63% 19.54% 2025-05-07
Industrial Alliance 134.46 1.47 1.11% 55.00% 2025-05-07
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
Mercury General 56.98 -1.99 -3.37% 0.21% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Power Of Canada 50.68 -0.86 -1.67% 28.40% 2025-05-07
Primerica 266.70 3.08 1.17% 22.24% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Prudential Public 22.04 0.35 1.61% 12.79% 2025-05-07
Reinsurance Of America 199.28 1.09 0.55% -4.00% 2025-05-07
Hanover 166.99 -0.25 -0.15% 23.27% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07

Preis Tag Jahr Datum
US500 5680 24.38 0.43% 8.93% 2025-05-08