Globe Life - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
CNO Financial 37.45 -0.73 -1.91% 35.64% 2025-05-28
E-L Financial 1,618.00 18.01 1.13% 40.70% 2025-05-28
Genworth Financial 6.87 -0.11 -1.58% 10.45% 2025-05-28
Great West Lifeco 52.15 0.24 0.46% 23.70% 2025-05-28
Industrial Alliance 143.40 1.56 1.10% 61.14% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Principal Financial 77.67 -1.22 -1.55% -3.34% 2025-05-28
Power Of Canada 51.67 0.84 1.65% 31.91% 2025-05-28
Primerica 268.13 -4.39 -1.61% 20.77% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Prudential Public 22.47 -0.24 -1.04% 16.82% 2025-05-28
Reinsurance Of America 200.75 -3.61 -1.77% -3.49% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28

Preis Tag Jahr Datum
US500 5976 -32.99 -0.56% 14.15% 2025-05-29