CNO Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
HDFC Life Insurance Company Ltd 785.10 -0.75 -0.10% 29.27% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
SBI Life Insurance Company Ltd 1,799.70 -10.50 -0.58% 17.67% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03