CNO

23.27

Täglich Wechseln:

0.04%

Jährlich:

51.69%

Preis Tag Jahr
Atlantic American 4.04 -0.03 -0.62% 130.86%
Aegon 4.19 -0.08 -1.76% 35.44%
American Equity Investment Life 32.34 0.54 1.70% 39.16%
Aflac 52.83 -0.25 -0.46% 45.16%
Assurant 154.85 0.12 0.08% 47.67%
Allstate 128.49 0.33 0.26% 32.93%
Ameriprise Financial 242.97 1.62 0.67% 63.50%
Axis Capital 49.06 0.19 0.39% 12.83%
Citizens 5.38 0.02 0.37% -8.35%
CNO Financial Group 23.27 0.01 0.04% 51.69%
E-L FINANCIAL CORP. 930.00 -4.00 -0.43% 36.76%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 95.05 -0.65 -0.68% 27.04%
Genworth Financial 4.04 -0.08 -1.94% 55.38%
Great West Lifeco 36.99 0.37 1.01% 52.22%
Industrial Alliance 68.28 0.55 0.81% 45.77%
Independence 43.00 0 0% 51.46%
Kansas City Life 44.00 -0.13 -0.28% 61.17%
China Life 9.90 -0.03 -0.29% -3.50%
Lincoln National 61.69 -0.10 -0.16% 59.53%
Mercury General 61.00 0.68 1.13% 49.14%
MetLife 59.28 -0.41 -0.68% 60.03%
Manulife Financial 23.90 -0.20 -0.83% 27.67%
National Western Life 230.00 -2.96 -1.27% 10.60%
Principal Financial 61.76 0.14 0.23% 47.43%
Power Of Canada 40.18 0.35 0.88% 66.58%
Primerica 149.21 -0.09 -0.06% 26.45%
Prudential Financial 100.42 -0.35 -0.35% 58.94%
Prudential Public 40.01 -0.80 -1.96% 32.53%
Reinsurance Of America 116.17 0.36 0.31% 44.04%
Renaissancere 145.39 0.87 0.60% -16.14%
Selective 77.75 0.74 0.96% 49.98%
Sun Life Financial 62.85 0.14 0.22% 25.70%
Hanover 134.42 0.39 0.29% 32.21%
Torchmark 95.05 -0.65 -0.68% 27.04%
UnitedHealth 398.86 0.79 0.20% 34.03%
Unum 28.02 -0.18 -0.64% 70.65%
Voya Financial 60.53 -0.37 -0.61% 29.63%

Preis Tag Jahr
US2000 2295 9.85 0.43% 59.51%
US400 2674 2.46 0.09% 49.20%