CNO Financial - Aktienkurs

Preis Tag Jahr Datum
AFL Aflac 80.29 0.03 0.04% 21.09% 2024-04-15
AIZ Assurant 172.46 -1.57 -0.90% 44.89% 2024-04-15
ALL Allstate 165.72 -1.06 -0.64% 44.24% 2024-04-15
AMP Ameriprise Financial 410.87 -2.50 -0.60% 31.85% 2024-04-15
AXS Axis Capital 61.17 -2.46 -3.86% 10.61% 2024-04-15
ELF E-L Financial 1,081.00 -0.11 -0.01% 18.92% 2024-04-12
GL Globe Life 59.09 0.01 0.02% -44.85% 2024-04-15
GWO Great West Lifeco 40.22 -0.14 -0.35% 7.94% 2024-04-15
IAG Industrial Alliance 81.54 -0.44 -0.54% -6.63% 2024-04-15
LNC Lincoln National 27.84 -1.17 -4.02% 34.30% 2024-04-15
MET MetLife 69.49 -0.60 -0.86% 12.92% 2024-04-15
MFC Manulife Financial 31.68 -0.27 -0.85% 22.70% 2024-04-15
PFG Principal Financial 78.88 -0.93 -1.16% 2.34% 2024-04-15
POW Power Of Canada 36.28 -0.18 -0.49% 2.69% 2024-04-15
PRU Prudential Financial 108.37 -1.17 -1.07% 24.45% 2024-04-15
PUK Prudential Public 17.62 -0.85 -4.58% -39.55% 2024-04-15
SLF Sun Life Financial 69.95 -0.26 -0.37% 8.38% 2024-04-15
UNH UnitedHealth 445.65 6.61 1.51% -11.81% 2024-04-15
UNM Unum 49.96 -0.29 -0.57% 25.12% 2024-04-15
VOYA Voya Financial 67.46 -3.77 -5.29% -8.95% 2024-04-15

Preis Tag Jahr Datum
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15