CNO Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Assurant 188.88 2.40 1.29% 11.42% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
Ameriprise Financial 506.28 4.76 0.95% 29.09% 2025-08-04
Axis Capital 94.09 0.76 0.81% 31.36% 2025-08-04
CNO Financial 35.84 0.35 0.99% 13.27% 2025-08-04
E-L Financial 14.59 -0.10 -0.68% 14.98% 2025-08-01
Globe Life 139.34 2.10 1.53% 57.22% 2025-08-04
Genworth Financial 7.86 0.01 0.13% 27.60% 2025-08-04
Great West Lifeco 52.06 0.03 0.06% 26.70% 2025-08-01
HDFC Life Insurance Company Ltd 739.80 -1.90 -0.26% 4.07% 2025-08-04
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
Mercury General 71.69 3.65 5.36% 21.16% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Manulife Financial 42.02 -0.85 -1.98% 22.54% 2025-08-01
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Power Of Canada 55.96 0.12 0.21% 47.81% 2025-08-01
Primerica 265.39 5.91 2.28% 10.71% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Prudential Public 25.32 0.30 1.20% 54.96% 2025-08-04
Reinsurance Of America 177.10 -0.23 -0.13% -8.06% 2025-08-04
SBI Life Insurance Company Ltd 1,789.70 -6.50 -0.36% 2.57% 2025-08-04
Selective 79.09 1.62 2.09% -7.07% 2025-08-04
Sun Life Financial 83.33 -1.15 -1.36% 25.14% 2025-08-01
Hanover 171.39 2.56 1.52% 28.28% 2025-08-04
UnitedHealth 240.94 3.17 1.33% -57.69% 2025-08-04
Unum 69.95 0.22 0.32% 32.27% 2025-08-04
Voya Financial 67.86 0.55 0.82% 5.08% 2025-08-04

Preis Tag Jahr Datum
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04