Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
CNO Financial Group - Aktienkurs
Grafik
Quotes
CNO
24.35
Täglich Wechseln:
-1.26
-4.92%
Jährlich:
40.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAME
Atlantic American
4.63
0.10
2.21%
85.20%
2021-02-25
AEG
Aegon
4.93
0.08
1.65%
33.60%
2021-02-24
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AIZ
Assurant
125.17
-2.96
-2.31%
-5.54%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMP
Ameriprise Financial
223.94
-8.16
-3.52%
43.55%
2021-02-25
AXS
Axis Capital
49.73
-0.34
-0.67%
-19.79%
2021-02-25
CIA
Citizens
6.19
-0.17
-2.67%
-0.64%
2021-02-25
CNO
CNO Financial Group
24.35
-1.26
-4.92%
40.75%
2021-02-25
ELF
E-L FINANCIAL CORP.
813.00
1.00
0.12%
4.15%
2021-02-24
FFG
FBL Financial Group
57.25
-0.34
-0.59%
11.42%
2021-02-25
GL
Globe Life Inc
96.23
-2.09
-2.13%
-4.48%
2021-02-25
GNW
Genworth Financial
3.18
0.05
1.60%
-21.67%
2021-02-25
GWO
Great West Lifeco
32.20
0.21
0.66%
-1.41%
2021-02-25
IAG
Industrial Alliance
65.87
-1.00
-1.50%
-1.85%
2021-02-25
IHC
Independence
38.49
-0.14
-0.36%
0.73%
2021-02-25
KCLI
Kansas City Life
43.03
0.03
0.07%
35.10%
2021-02-25
LFC
China Life
10.73
-0.21
-1.91%
-8.91%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MCY
Mercury General
59.23
-1.11
-1.84%
23.89%
2021-02-25
MET
MetLife
58.26
-1.30
-2.18%
24.17%
2021-02-25
MFC
Manulife Financial
25.76
0.17
0.66%
10.13%
2021-02-25
NWLI
National Western Life
206.69
-5.81
-2.73%
-18.01%
2021-02-25
PFG
Principal Financial
58.37
-2.08
-3.44%
19.24%
2021-02-25
POW
Power Of Canada
30.75
-0.26
-0.84%
-3.33%
2021-02-25
PRI
Primerica
143.59
-2.35
-1.61%
19.52%
2021-02-25
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
PUK
Prudential Public
30.00
-0.45
-1.11%
-17.29%
2021-02-25
RGA
Reinsurance Of America
124.85
-2.54
-1.99%
-8.23%
2021-02-25
RNR
Renaissancere
164.75
-0.20
-0.12%
-12.55%
2021-02-25
SIGI
Selective
68.05
-1.49
-2.14%
8.00%
2021-02-25
SLF
Sun Life Financial
63.00
-0.38
-0.60%
1.61%
2021-02-25
THG
Hanover
116.92
-1.96
-1.65%
-10.36%
2021-02-25
TMK
Torchmark
96.23
-2.09
-2.13%
7.34%
2021-02-25
UNH
UnitedHealth
328.87
-3.34
-1.01%
25.05%
2021-02-25
UNM
Unum
27.15
-0.65
-2.34%
7.48%
2021-02-25
VOYA
Voya Financial
61.55
0.04
0.07%
7.14%
2021-02-25
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
CNO:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21637
0.0000
0.00%
GBPUSD
1.39969
0.0013
-0.09%
AUDUSD
0.78562
0.0013
-0.16%
NZDUSD
0.73588
0.0009
-0.12%
USDJPY
106.19
0.1850
-0.17%
USDCNY
6.48025
0.0190
-0.29%
USDCHF
0.90527
0.0002
-0.02%
USDCAD
1.26080
0.0002
-0.01%
USDMXN
20.8546
0.0421
-0.20%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2000
0.4947
-0.66%
DXY
90.283
0.1494
0.17%
BTCUSD
46,487.92
601
-1.28%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,406
4
0.01%
S&P 500
3,830.25
1
0.02%
NASDAQ 100
12,777
51
-0.40%
NIKKEI 225
29,411
758
-2.51%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,677
157
-2.29%
SHANGHAI
3,522
63
-1.75%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1200
0.41
-0.65%
Brent
66.5200
0.36
-0.54%
Natural gas
2.7560
0.02
-0.72%
Gasoline
1.8874
0.00
-0.26%
Heating oil
1.8957
0.01
-0.57%
Gold
1,769.63
0.25
-0.01%
Silver
27.266
0.13
-0.49%
Copper
4.2135
0.02
-0.35%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.023
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.028
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]