Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Horace Mann Educators - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAME
Atlantic American
2.33
0.11
4.96%
22.63%
2021-01-16
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-7.78%
2021-01-16
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.55%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CNA
CNA Financial
40.38
0.25
0.62%
-12.16%
2021-01-16
DGICA
Donegal
14.20
0.07
0.50%
-2.07%
2021-01-15
EIG
Employers
33.00
-0.12
-0.36%
-23.95%
2021-01-15
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
ERIE
Erie Indemnity
247.90
-1.85
-0.74%
47.27%
2021-01-15
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
FFHU
Fairfax Financial
489.74
1.90
0.39%
-19.78%
2021-01-18
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HMN
Horace Mann Educators
42.64
-0.05
-0.12%
-3.90%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.86
0.12
0.64%
-17.03%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SAFT
Safety
58.74
0.63
0.80%
-37.80%
2021-01-19
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TPRE
Third Point Reinsurance
9.99
-0.10
-0.99%
-6.55%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UVE
Universal
15.41
-0.16
-1.03%
-41.85%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-5.07%
2021-01-16
Y
Alleghany
605.94
-9.58
-1.56%
-24.98%
2021-01-15
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
HMN:US
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21310
0.0055
0.45%
GBPUSD
1.36181
0.0039
0.29%
AUDUSD
0.77115
0.0027
0.35%
NZDUSD
0.71257
0.0013
0.18%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48229
0.0140
-0.22%
USDCHF
0.88718
0.0038
-0.43%
USDCAD
1.27224
0.0028
-0.22%
USDMXN
19.6619
0.0403
-0.20%
USDINR
73.1260
0.0550
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6852
0.3050
-0.41%
DXY
90.465
0.3003
-0.33%
USDKRW
1,099.64
4.3560
-0.39%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,023
191
0.62%
S&P 500
3,798.60
23
0.60%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
19
0.28%
DAX
13,903
55
0.40%
CAC 40
5,620
3
0.05%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,232
22
-0.27%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.13%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4800
0.73
1.33%
Natural gas
2.6650
0.03
1.22%
Gasoline
1.5320
0.01
0.55%
Heating oil
1.5973
0.01
0.59%
Gold
1,845.08
8.19
0.45%
Silver
25.360
0.03
0.12%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.5000
7.50
-0.53%
Wheat
688.7500
17.00
2.53%
Coffee
126.25
1.90
-1.48%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]