Horace Mann Educators - Aktienkurs

Aktienkurs
41.73
Täglich Wechseln
0.41 0.99%
Monatlich
0.02%
Jährlich
18.86%
Q1 Prognose
41.50


Preis Chg Tag Jahr Datum
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
American Financial 127.15 -0.83 -0.65% -1.20% 2025-03-07
Assured Guaranty 85.26 0.55 0.65% -5.58% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Beazley 887.00 -7.50 -0.84% 37.31% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Employers 48.74 -0.71 -1.44% 8.75% 2025-03-07
E-L Financial 1,359.99 11.74 0.87% 29.52% 2025-03-07
Erie Indemnity 446.74 -3.10 -0.69% 7.42% 2025-03-07
Fairfax Financial 2,045.60 16.77 0.83% 39.56% 2025-03-07
Horace Mann Educators 41.73 0.41 0.99% 18.86% 2025-03-07
Hannover Rueck 266.50 0.10 0.04% 11.27% 2025-03-07
IDI Insurance Company 16,700.00 310.00 1.89% 46.23% 2025-03-09
Kemper 66.56 0.62 0.94% 15.34% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Medibank 4.29 0.01 0.12% 12.76% 2025-03-10
Old Mutual 1,147.00 -7.00 -0.61% -4.81% 2025-03-07
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
OUTsurance 6,584.00 -7.00 -0.11% 61.45% 2025-03-07
CIG Pannónia Életbiztosító 407.00 0 0% 17.97% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
ProAssurance 15.38 -0.19 -1.22% 22.65% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Renaissance Insurance 132.92 4.62 3.60% 25.51% 2025-03-07
RLI 75.88 0.24 0.32% 3.63% 2025-03-07
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Santam 38,950.00 -550.00 -1.39% 29.03% 2025-03-07
Hanover 166.38 -2.88 -1.70% 27.88% 2025-03-07
SiriusPoint 14.29 -0.39 -2.66% 17.13% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07