HMN

34.08

Täglich Wechseln:

-9.05%

Jährlich:

-4.54%

Preis Tag Jahr
Atlantic American 4.06 0.01 0.25% 107.67%
Arch Capital 37.20 -1.31 -3.40% 26.83%
American Financial 120.99 -0.89 -0.73% 91.05%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 46.84 -1.93 -3.96% 47.25%
Assurant 150.94 -3.66 -2.37% 42.02%
Allstate 124.01 -2.54 -2.01% 25.61%
Axis Capital 47.73 -2.02 -4.06% 9.98%
Chubb 155.96 -4.31 -2.69% 21.89%
CNA Financial 44.59 -1.66 -3.59% 36.99%
Donegal 14.76 -0.33 -2.19% 9.33%
Employers 41.06 -1.62 -3.80% 37.69%
E-L FINANCIAL CORP. 934.00 -12.00 -1.27% 37.35%
Erie Indemnity 189.16 -0.15 -0.08% 1.41%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Fairfax Financial 541.66 -13.33 -2.40% 27.27%
HFF 60.85 -2.01 -3.20% 52.20%
Horace Mann Educators 34.08 -3.39 -9.05% -4.54%
Kemper 69.65 -1.42 -2.00% -0.19%
MetLife 58.30 -1.95 -3.24% 56.22%
National General 34.18 0 0% 54.94%
Old Republic International 24.31 -1.05 -4.14% 48.05%
Progressive 92.30 0.46 0.50% 13.96%
ProAssurance 23.25 -0.65 -2.72% 67.99%
AXA 22.05 -0.84 -3.65% 19.32%
RLI 101.46 -2.57 -2.47% 23.85%
Renaissancere 141.08 -1.65 -1.16% -20.10%
Safety 68.21 -12.20 -15.17% -9.34%
Selective 74.47 -1.80 -2.36% 44.91%
State Auto Financial 16.51 -1.14 -6.46% -4.35%
Hanover 129.30 -3.63 -2.73% 26.20%
SiriusPoint Ltd. 9.89 -0.43 -4.17% 32.75%
Travelers Companies 144.85 -4.02 -2.70% 24.27%
United Fire 26.00 -2.19 -7.77% -3.78%
United Insurance Holdings 5.73 -0.57 -9.05% -20.20%
Universal 13.17 -0.79 -5.66% -23.87%
Voya Financial 59.51 -1.74 -2.83% 28.02%
Alleghany 555.43 -123.02 -18.13% 14.42%

Preis Tag Jahr
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%