Preis Tag Jahr
Atlantic American 3.10 0.10 3.17% -12.57%
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Financial 133.92 -0.85 -0.63% -1.61%
Assured Guaranty 55.52 0.16 0.29% 10.44%
AIG 56.76 -0.65 -1.13% 3.94%
Assurant 167.26 0.98 0.59% 0.37%
Allstate 127.76 -1.68 -1.30% -6.43%
Axis Capital 54.33 0.23 0.43% 1.86%
Chubb 196.71 -0.84 -0.43% 6.50%
CNA Financial 41.83 0.13 0.31% -3.60%
Donegal 15.29 0.19 1.26% -1.61%
Employers 40.82 0.40 0.99% -1.31%
E-L FINANCIAL CORP. 830.00 -1.95 -0.23% -9.59%
Erie Indemnity 219.40 1.42 0.65% 27.00%
Fairfax Financial 664.20 10.15 1.55% 17.11%
HFF 68.88 -0.08 -0.12% 1.62%
Horace Mann Educators 37.51 -0.07 -0.19% -8.15%
Kemper 47.94 0.37 0.78% -27.80%
MetLife 67.34 -0.47 -0.69% 8.65%
Old Republic International 23.66 0 0% -9.21%
Progressive 122.01 0.24 0.20% 25.65%
ProAssurance 23.51 0.02 0.09% -4.12%
AXA 24.46 0.05 0.18% 0.53%
RLI 117.15 0.49 0.42% 7.68%
Renaissancere 136.32 -0.97 -0.71% -15.51%
Safety 95.85 1.18 1.25% 15.47%
Selective 82.74 1.08 1.32% -1.66%
Hanover 135.64 0.80 0.59% -3.78%
SiriusPoint Ltd. 4.52 -0.16 -3.42% -54.02%
Travelers Companies 172.16 0.60 0.35% 9.14%
United Fire 30.28 0.32 1.07% 11.90%
United Insurance Holdings 1.08 -0.02 -1.82% -73.33%
Universal 12.65 -0.22 -1.71% -10.35%
Voya Financial 64.28 -0.66 -1.02% -4.29%
Alleghany 839.65 1.15 0.14% 21.99%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%
US2000 2021 4.73 0.23% -8.26%