Horace Mann Educators - Aktienkurs

Aktienkurs
43.54
Täglich Wechseln
0.96 2.25%
Monatlich
8.99%
Jährlich
24.94%
Q2 Prognose
41.21


Preis Chg Tag Jahr Datum
Arch Capital 94.60 1.05 1.12% -4.30% 2025-05-16
American Financial 126.62 2.43 1.96% -5.19% 2025-05-16
Assured Guaranty 86.25 -0.28 -0.32% 11.66% 2025-05-16
AIG 84.31 1.12 1.34% 4.67% 2025-05-16
Assurant 201.97 2.65 1.33% 14.90% 2025-05-16
Allstate 209.04 3.73 1.82% 23.32% 2025-05-16
Axis Capital 102.50 1.42 1.40% 43.40% 2025-05-16
Beazley 911.00 2.00 0.22% 34.76% 2025-05-16
Chubb 294.27 2.41 0.83% 7.17% 2025-05-16
CNA Financial 49.04 0.31 0.64% 8.30% 2025-05-16
Employers 49.70 0.42 0.85% 16.75% 2025-05-16
E-L Financial 1,568.88 19.98 1.29% 42.63% 2025-05-16
Erie Indemnity 373.84 5.78 1.57% -5.79% 2025-05-16
Fairfax Financial 2,254.90 12.55 0.56% 45.37% 2025-05-16
Horace Mann Educators 43.54 0.96 2.25% 24.94% 2025-05-16
Hannover Rueck 277.80 1.80 0.65% 22.97% 2025-05-16
IDI Insurance Company 18,180.00 -20.00 -0.11% 61.03% 2025-05-15
Kemper 64.69 -0.03 -0.05% 6.31% 2025-05-16
MetLife 80.81 0.42 0.52% 9.85% 2025-05-16
Medibank 4.74 0.01 0.21% 30.58% 2025-05-16
Old Mutual 1,182.00 15.00 1.29% 5.07% 2025-05-16
Old Republic International 38.45 0.48 1.26% 19.37% 2025-05-16
OUTsurance 7,498.00 -2.00 -0.03% 75.80% 2025-05-16
CIG Pannónia Életbiztosító 366.00 0 0% 0.83% 2025-05-16
Progressive 286.01 5.30 1.89% 36.68% 2025-05-16
ProAssurance 23.24 0.10 0.43% 56.71% 2025-05-16
AXA 41.25 0.49 1.20% 22.44% 2025-05-16
Renaissance Insurance 111.50 -1.06 -0.94% 0.34% 2025-05-16
RLI 75.69 0.86 1.15% 1.75% 2025-05-16
Safety 83.25 0.59 0.71% 3.73% 2025-05-16
Sampo 9.47 0.09 0.94% -76.64% 2025-05-16
Selective 89.09 0.46 0.52% -8.89% 2025-05-16
Santam 42,299.00 153.00 0.36% 40.42% 2025-05-16
Hanover 168.37 2.44 1.47% 22.40% 2025-05-16
SiriusPoint 19.24 -0.34 -1.74% 50.43% 2025-05-16
Travelers Companies 273.60 2.60 0.96% 24.71% 2025-05-16
Voya Financial 69.54 0.52 0.75% -7.03% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16
US2000 2114 17.92 0.86% 0.87% 2025-05-16