HMN Horace Mann Educators | Aktienkurs

Name: HMN Horace Mann Educators | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HMN,Horace,Mann,Educators,Aktienkurs,2/19/2020.

HMN

45.15

Täglich Wechseln:

-0.03 -0.07%

Jährlich:

12.06%

width

height

Preview

		Preis		Tag	Jahr	Datum
AIG	AIG	49.35	0.34	0.69%	14.00%	2020-02-19
ALL	Allstate	124.28	-0.02	-0.02%	30.74%	2020-02-19
ERIE	Erie Indemnity	161.83	-0.28	-0.17%	-3.00%	2020-02-19
HMN	Horace Mann Educators	45.15	-0.03	-0.07%	12.06%	2020-02-19
MET	MetLife	51.97	0.14	0.27%	15.36%	2020-02-19
NGHC	National General	21.79	-0.13	-0.59%	-15.11%	2020-02-19
PGR	Progressive	81.62	-1.78	-2.13%	12.61%	2020-02-19
Y	Alleghany	832.88	-3.21	-0.38%	27.97%	2020-02-19

		Preis		Tag	Jahr	Datum
MID	S&P MidCap 400	2097	8.08	0.39%	8.94%	2020-02-19
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1689	6.08	0.36%	6.82%	2020-02-19
SPC	US 600	1013	3.07	0.30%	2.64%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07873	0.0017	-0.15%
GBPUSD	1.29454	0.0057	-0.44%
AUDUSD	0.66729	0.0016	-0.24%
NZDUSD	0.63790	0.0006	-0.09%
USDJPY	110.91	1.0320	0.94%
USDCNY	7.00658	0.0020	0.03%
USDCHF	0.98397	0.0019	0.19%
USDCAD	1.32470	0.0006	-0.05%
USDMXN	18.6066	0.0179	0.10%
USDINR	71.5430	0.0270	-0.04%
USDBRL	4.3725	0.0168	0.39%
USDRUB	63.6253	0.3083	-0.48%
DXY	99.660	0.2204	0.22%
BTCUSD	10,130.01	55	-0.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,311	81	0.28%
S&P 500	3,385	15	0.45%
NASDAQ 100	9,706	77	0.80%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,457	75	1.02%
DAX	13,770	90	0.66%
CAC 40	6,106	51	0.85%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,086	92	0.92%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,113	39	1.27%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.60	0.014	0.01%
Japan	-0.04	0.012	0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.7377	0.79	1.52%
Brent	58.7987	0.94	1.63%
Natural gas	1.9629	0.00	-0.16%
Gasoline	1.6415	0.03	2.14%
Heating oil	1.6834	0.02	1.15%
Gold	1,606.65	4.74	0.30%
Silver	18.3016	0.08	0.41%
Copper	2.5862	0.02	-0.91%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.9632	6.24	-0.70%
Wheat	556.7068	6.64	-1.18%
Orange Juice	99.95	1.25	1.27%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]