Horace Mann Educators - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Fairfax Financial 2,430.13 0.65 0.03% 56.78% 2025-07-04
HDFC Life Insurance Company Ltd 785.10 -0.75 -0.10% 29.27% 2025-07-04
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
IDI Insurance Company 22,300.00 50.00 0.22% 120.57% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
Renaissance Insurance 126.00 0.36 0.29% 36.69% 2025-07-05
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
SBI Life Insurance Company Ltd 1,799.70 -10.50 -0.58% 17.67% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
SiriusPoint 19.80 0.42 2.17% 63.77% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03