Aviva - Aktienkurs

Aktienkurs
462.30
Täglich Wechseln
-3.10 -0.67%
Monatlich
-6.81%
Jährlich
10.44%
Q2 Prognose
488.11
Preis Chg Tag Jahr Datum
ADM Admiral 2,735.00 -29.00 -1.05% 21.66% 2024-04-25
AGN Aegon 5.77 0.02 0.35% 42.55% 2024-04-25
AGS Ageas 43.58 -0.28 -0.64% 9.42% 2024-04-25
ALV Allianz 264.00 -2.70 -1.01% 18.28% 2024-04-25
ASRNL ASR Nederland 46.54 0.14 0.30% 17.55% 2024-04-25
DLG Direct Line 189.30 -0.20 -0.11% 12.01% 2024-04-25
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
HSX Hiscox 1,202.00 -13.00 -1.07% 4.43% 2024-04-24
LGEN Legal & General 235.55 -13.05 -5.25% -6.90% 2024-04-25
MAP Mapfre 2.29 0.01 0.35% 24.50% 2024-04-25
MNG M&G 199.55 0.55 0.28% -1.02% 2024-04-25
MUV2 Munich RE 425.60 -5.00 -1.16% 26.97% 2024-04-25
NN Nn 43.17 -0.02 -0.05% 28.29% 2024-04-25
PHNX Phoenix Holdings 485.20 0 0% -16.32% 2024-04-25
PRU Prudential 733.10 -2.10 -0.29% -34.46% 2024-04-25
RE AXA 34.03 -0.22 -0.64% 16.26% 2024-04-25
SAMAS Sampo 39.74 -0.63 -1.56% -12.64% 2024-04-25
SLHN Swiss Life Holding 617.20 -5.80 -0.93% 5.79% 2024-04-25
SRENH Swiss Re AG 100.40 -0.35 -0.35% 12.91% 2024-04-25
STJ St. Jamess 431.20 -12.80 -2.88% -65.21% 2024-04-25
UNI Unipol Gruppo 8.41 0.04 0.48% 65.75% 2024-04-25
UQA Uniqa Insurance Group AG 8.28 0.04 0.49% 1.85% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 11.07% 2024-04-25
VIG Vienna Insurance 29.50 -0.05 -0.17% 10.90% 2024-04-25
ZURN Zurich 444.40 -1.90 -0.43% 4.22% 2024-04-25

Preis Tag Jahr Datum
UKX GB100 8103 62.72 0.78% 3.19% 2024-04-25