Aviva - Aktienkurs

Aktienkurs
577.60
Täglich Wechseln
9.80 1.73%
Monatlich
17.14%
Jährlich
19.69%
Q2 Prognose
559.96


Preis Chg Tag Jahr Datum
Admiral 3,328.00 70.00 2.15% 21.42% 2025-05-06
Aegon 5.87 -0.004 -0.07% -3.20% 2025-05-06
Ageas 56.35 0.65 1.17% 27.14% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
ASR Nederland 56.60 -0.02 -0.04% 17.97% 2025-05-06
Direct Line 289.60 3.60 1.26% 53.47% 2025-05-06
Assicurazioni Generali 34.16 0.52 1.55% 42.69% 2025-05-06
Hiscox 1,143.00 14.00 1.24% -0.61% 2025-05-06
Just Group 142.60 4.60 3.33% 37.12% 2025-05-06
Legal & General 239.70 1.90 0.80% -2.80% 2025-05-06
Mapfre 3.28 0.06 1.80% 42.68% 2025-05-06
M&G 212.10 2.20 1.05% 4.79% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
Nn 54.88 0.24 0.44% 21.96% 2025-05-06
Phoenix Holdings 604.50 5.00 0.83% 16.81% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06
AXA 40.90 -0.23 -0.56% 25.31% 2025-05-06
Sampo 9.04 0.01 0.11% -76.02% 2025-05-06
Swiss Life Holding 846.00 4.40 0.52% 32.31% 2025-05-06
Swiss Re AG 151.85 0.80 0.53% 48.15% 2025-05-06
St. Jamess 1,011.00 -2.50 -0.25% 120.84% 2025-05-06
Unipol Gruppo 16.66 0.19 1.15% 95.20% 2025-05-06
Uniqa Insurance Group AG 10.65 0.13 1.24% 28.93% 2025-05-06
Vienna Insurance 43.50 -0.15 -0.34% 46.22% 2025-05-06
Zurich 594.40 3.00 0.51% 31.62% 2025-05-06

Preis Tag Jahr Datum
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06