Mapfre - Aktienkurs

Aktienkurs
3.16
Täglich Wechseln
0.02 0.70%
Monatlich
8.38%
Jährlich
40.77%
Q2 Prognose
3.10


Preis Chg Tag Jahr Datum
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Ageas 55.45 0.20 0.36% 28.83% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 55.68 0.28 0.51% 19.77% 2025-05-02
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
Bankinter 10.47 0.23 2.25% 41.60% 2025-05-02
CaixaBank 6.88 0.15 2.20% 44.69% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
Global Indemnity 28.43 -0.43 -1.49% -12.01% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.16 0.02 0.70% 40.77% 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
AXA 42.33 0.76 1.83% 34.68% 2025-05-02
Banco Sabadell 2.53 -0.03 -1.33% 34.22% 2025-05-02
Sampo 8.96 0.14 1.59% -76.20% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Tryg 161.10 2.20 1.38% 15.48% 2025-05-02
Unipol Gruppo 16.04 0.29 1.84% 92.56% 2025-05-02
Uniqa Insurance Group AG 10.40 0.20 1.96% 26.52% 2025-05-02
Vienna Insurance 42.65 0.75 1.79% 44.82% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Preis Tag Jahr Datum
ES35 13447 158.90 1.20% 23.88% 2025-05-02