Mapfre - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
ADM	Admiral Group	2,943.00	23.00	0.79%	27.96%	2021-01-21
AGS	Ageas	44.67	-0.09	-0.20%	-12.99%	2021-01-21
ALV	Allianz	198.24	-2.01	-1.00%	-9.52%	2021-01-21
AML	Amlin	71.20	-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,231.00	3.00	0.24%	-17.71%	2021-01-21
ASRNL	ASR NEDERLAND	34.27	0.06	0.18%	-0.98%	2021-01-21
AV/	Aviva PLC	349.50	1.50	0.43%	-14.82%	2021-01-21
BBVA	Banco Bilbao Vizcaya Argentaria	4.04	-0.02	-0.40%	-14.11%	2021-01-21
BKIA	Bankia Sau	1.46	0.002	0.10%	-15.12%	2021-01-21
BKT	Bankinter	4.99	0.21	4.31%	-18.01%	2021-01-21
CABK	CaixaBank	2.14	0.001	0.05%	-20.89%	2021-01-21
DLG	Direct Line	321.80	-2.60	-0.80%	-4.40%	2021-01-21
G	Assicurazioni Generali	14.66	-0.16	-1.05%	-19.19%	2021-01-21
GBLI	Global Indemnity	27.46	-0.74	-2.62%	-15.66%	2021-01-21
LGEN	Legal & General	268.90	1.60	0.60%	-13.34%	2021-01-21
MAP	Mapfre	1.55	-0.04	-2.33%	-35.59%	2021-01-21
MNG	M&G PLC	197.50	4.40	2.28%	-19.65%	2021-01-21
MUV2	Munich RE	232.90	-4.30	-1.81%	-14.12%	2021-01-21
RE	AXA	19.52	-0.20	-1.00%	-19.98%	2021-01-21
RSA	RSA	677.00	0.60	0.09%	21.94%	2021-01-21
SAB	Banco Sabadell	0.38	0.003	0.87%	-60.36%	2021-01-21
SAMAS	Sampo	35.76	0.01	0.03%	-11.94%	2021-01-21
SAN	Banco Santander	2.64	-0.05	-1.80%	-26.20%	2021-01-21
SLHN	Swiss Life Holding	427.70	1.20	0.28%	-13.46%	2021-01-21
TRYG	Tryg	201.60	1.40	0.70%	-7.18%	2021-01-21
UNI	Unipol Gruppo	3.84	-0.09	-2.39%	-20.97%	2021-01-21
UQA	UNIQA	6.70	-0.05	-0.74%	-24.55%	2021-01-21
US	UnipolSai Assicurazioni	2.17	-0.01	-0.64%	-13.27%	2021-01-21
VIG	Vienna Insurance	21.55	-0.40	-1.82%	-15.32%	2021-01-21
ZURN	Zurich	373.50	-2.50	-0.66%	-8.34%	2021-01-21

		Preis			Tag	Jahr	Datum
IBEX	IBEX 35	8122		-82.00	-1.00%	-15.16%	2021-01-21

MAP:SM

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

EBIT

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21654	0.0002	-0.01%
GBPUSD	1.36968	0.0034	-0.25%
AUDUSD	0.77350	0.0027	-0.34%
NZDUSD	0.71861	0.0031	-0.43%
USDJPY	103.64	0.1230	0.12%
USDCNY	6.47862	0.0135	0.21%
USDCHF	0.88531	0.0001	0.01%
USDCAD	1.26766	0.0035	0.27%
USDMXN	19.7902	0.0584	0.30%
USDINR	73.0550	0.0950	0.13%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.0949	0.2789	0.38%
DXY	90.170	0.0390	0.04%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,082	132	-0.42%
S&P 500	3,842.05	11	-0.29%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,599	23	-0.63%
SENSEX	49,324	301	-0.61%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4600	0.67	-1.26%
Brent	55.4600	0.64	-1.14%
Natural gas	2.4640	0.03	-1.08%
Gasoline	1.5348	0.01	-0.85%
Heating oil	1.5850	0.02	-0.97%
Gold	1,858.45	11.46	-0.61%
Silver	25.452	0.49	-1.90%
Copper	3.6185	0.04	-0.99%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.2500	29.00	-2.11%
Wheat	651.7500	9.00	-1.36%
Cotton	82.31	0.26	-0.31%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.028	0.00%
Netherlands	-0.49	0.041	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.31	0.029	0.03%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Switzerland	-0.48	0.028	0.08%
Italy	0.65	0.069	0.07%
[+]