Aktienkurs
1.62
Täglich Wechseln
1.18%
Jährlich
-9.68%

Preis Tag Jahr
Admiral Group 1,958.00 -10.00 -0.51% -42.58%
Ageas 42.56 0.62 1.48% -7.56%
Allianz 176.64 -2.82 -1.57% -10.66%
Aston Martin Lagonda 486.60 -4.30 -0.88% -76.15%
Aberforth Smaller 1,262.00 4.00 0.32% -20.73%
ASR NEDERLAND 41.32 0.22 0.54% 14.78%
Aviva PLC 402.00 0.60 0.15% 0.73%
Banco Bilbao Vizcaya Argentaria 4.62 0.01 0.25% -19.80%
Bankinter 5.05 0.08 1.63% 4.73%
CaixaBank 3.01 0.09 3.01% 13.84%
Direct Line 206.90 2.40 1.17% -32.65%
Assicurazioni Generali 15.04 0.24 1.62% -10.90%
Global Indemnity 25.50 0 0% -3.08%
Legal & General 266.50 -2.80 -1.04% -3.58%
Mapfre 1.62 0.02 1.18% -9.68%
M&G PLC 217.70 -1.50 -0.68% -8.38%
Munich RE 225.10 1.20 0.54% -3.97%
AXA 23.48 0.34 1.47% -0.84%
Banco Sabadell 0.66 0.03 4.33% 7.11%
Sampo 44.16 0.09 0.20% 3.86%
Banco Santander 2.50 0.04 1.69% -22.49%
Swiss Life Holding 511.40 3.20 0.63% 6.76%
Tryg 164.95 -1.55 -0.93% 4.56%
Unipol Gruppo 4.31 0.09 2.14% -7.10%
UNIQA 6.79 0 0% -10.66%
UnipolSai Assicurazioni 2.24 -0.02 -0.88% -5.24%
Vienna Insurance 22.50 0 0% -5.26%
Zurich 419.50 2.50 0.60% 10.11%

Preis Tag Jahr
ES35 8168 6.90 0.08% -8.01%