Aktienkurs
42.90
Täglich Wechseln
-0.06 -0.14%
Monatlich
9.44%
Jährlich
8.47%
Q1 Prognose
42.87
Preis Tag Jahr Datum
ABN ABN Amro 15.87 0.28 1.80% 8.78% 2024-03-28
ADM Admiral 2,841.00 12.00 0.42% 40.78% 2024-03-28
AGN Aegon 5.64 0.01 0.11% 43.78% 2024-03-28
AGS Ageas 42.90 -0.06 -0.14% 8.47% 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 2024-03-28
ASRNL ASR Nederland 45.32 0.52 1.16% 24.99% 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 2024-03-28
G Assicurazioni Generali 23.49 -0.18 -0.76% 29.92% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
KBC KBC Groep 69.26 -0.22 -0.32% 8.97% 2024-03-28
LGEN Legal & General 254.55 -0.95 -0.37% 7.50% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.80 0.44 1.04% 29.74% 2024-03-28
PHNX Phoenix Holdings 550.20 8.00 1.48% -2.93% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 2024-03-28
UNI Unipol Gruppo 7.77 0.05 0.67% 63.63% 2024-03-28
UQA Uniqa Insurance Group AG 8.01 0 0% 4.43% 2024-03-28
US UnipolSai Assicurazioni 2.68 0.004 0.15% 16.19% 2024-03-28
VIG Vienna Insurance 28.90 0 0% 18.44% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Preis Tag Jahr Datum
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
BEL20 BE20 3846 12.64 0.33% 2.69% 2024-03-28