Ageas - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 25.04 0.39 1.58% 74.31% 2025-08-04
Admiral 3,460.00 36.00 1.05% 32.16% 2025-08-04
Aegon 6.09 0.08 1.30% 13.96% 2025-08-04
Ageas 59.60 1.15 1.97% 47.96% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
ASR Nederland 58.44 1.12 1.95% 38.29% 2025-08-04
Aviva 644.40 10.00 1.58% 39.15% 2025-08-04
Assicurazioni Generali 32.47 0.60 1.88% 47.26% 2025-08-04
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Legal & General 259.00 5.00 1.97% 20.47% 2025-08-04
Mapfre 3.57 0.08 2.35% 71.57% 2025-08-04
M&G 259.80 3.30 1.29% 33.78% 2025-08-04
Munich RE 577.00 13.20 2.34% 35.16% 2025-08-04
Nn 58.84 0.80 1.38% 38.22% 2025-08-04
Phoenix Holdings 674.00 13.00 1.97% 30.62% 2025-08-04
Prudential 950.40 13.80 1.47% 49.06% 2025-08-04
AXA 40.14 0.81 2.05% 27.82% 2025-08-04
Sampo 9.47 0.10 1.02% -75.30% 2025-08-04
Swiss Life Holding 853.60 7.80 0.92% 36.18% 2025-08-04
Swiss Re AG 148.10 1.85 1.27% 49.14% 2025-08-04
St. Jamess 1,353.00 55.00 4.24% 95.24% 2025-08-04
Unipol Gruppo 17.53 0.47 2.72% 96.86% 2025-08-04
Uniqa Insurance Group AG 12.52 0.16 1.29% 68.28% 2025-08-04
Vienna Insurance 45.75 0.40 0.88% 62.23% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Preis Tag Jahr Datum
EU100 1558 16.95 1.10% 11.42% 2025-08-04
BE20 4609 43.50 0.95% 18.52% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04