ING - Aktienkurs

Aktienkurs
18.99
Täglich Wechseln
-0.16 -0.83%
Monatlich
2.58%
Jährlich
15.05%
Q3 Prognose
18.81

Preis Chg Tag Jahr Datum
ABN Amro 24.21 -0.01 -0.02% 54.37% 2025-07-04
Credit Agricole 15.91 -0.24 -1.49% 16.77% 2025-07-04
Aegon 6.09 -0.13 -2.03% 5.11% 2025-07-04
Ageas 56.75 -0.15 -0.26% 30.70% 2025-07-04
Alpha Bank 3.14 0.04 1.13% 93.04% 2025-07-03
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
ASR Nederland 55.80 -0.22 -0.39% 23.92% 2025-07-04
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Barclays 330.00 -2.35 -0.71% 49.63% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.95 -0.31 -2.34% 34.65% 2025-07-04
BNP Paribas 74.97 -1.61 -2.10% 17.77% 2025-07-04
CaixaBank 7.51 -0.10 -1.34% 47.97% 2025-07-04
Danske Bank 257.80 -1.70 -0.66% 25.88% 2025-07-04
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.47 -0.40 -1.61% 56.19% 2025-07-04
DNB 277.60 -1.40 -0.50% 32.44% 2025-07-04
Erste Bank 71.45 -0.06 -0.08% 54.58% 2025-07-04
National Bank of Greece 11.29 0.20 1.80% 42.05% 2025-07-03
Eurobank Ergasias 3.04 0.07 2.36% 43.53% 2025-07-03
Societe Generale 48.42 -0.95 -1.92% 104.52% 2025-07-04
HSBC Holdings 882.10 -2.70 -0.31% 30.95% 2025-07-04
ING 18.99 -0.16 -0.83% 15.05% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.02% 37.16% 2025-07-04
KBC Groep 87.64 -0.44 -0.50% 31.00% 2025-07-04
Lloyds Banking 75.48 -0.40 -0.53% 29.51% 2025-07-04
London Stock Exchange 10,670.00 -115.00 -1.07% 14.58% 2025-07-04
Nordea Bank Abp 12.61 -0.08 -0.59% 13.20% 2025-07-04
Nn 55.87 -0.45 -0.80% 25.33% 2025-07-04
Raiffeisen Bank International 25.79 -0.58 -2.18% 48.96% 2025-07-04
AXA 41.01 -0.39 -0.94% 28.32% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.40% 53.40% 2025-07-04
Banco Santander 7.10 -0.15 -2.00% 59.80% 2025-07-04
Skandinaviska Enskilda Banken 165.90 -1.30 -0.78% 5.97% 2025-07-04
Svenska Handelsbanken 127.00 -1.25 -0.97% 23.96% 2025-07-04
Standard Chartered 1,209.00 -6.50 -0.53% 67.22% 2025-07-04
Swedbank 252.10 -1.80 -0.71% 15.17% 2025-07-04
Piraeus Bank 6.01 -0.08 -1.31% 64.21% 2025-07-04
UBS 27.28 -0.49 -1.75% 0.20% 2025-07-04
UniCredit 56.24 -0.78 -1.37% 51.94% 2025-07-04

Preis Tag Jahr Datum
NL25 908 -7.45 -0.81% -2.78% 2025-07-04
EU50 5290 -53.85 -1.01% 6.24% 2025-07-04
BE20 4468 -18.23 -0.41% 12.83% 2025-07-04
EU100 1568 -13.48 -0.85% 3.18% 2025-07-04
EU600 540 -3.90 -0.72% 4.50% 2025-07-04