ING - Aktienkurs

Aktienkurs
20.12
Täglich Wechseln
-0.13 -0.64%
Monatlich
9.55%
Jährlich
18.20%
Q3 Prognose
19.24

Preis Chg Tag Jahr Datum
ABN Amro 24.73 -0.07 -0.28% 50.56% 2025-07-25
Credit Agricole 16.35 -0.09 -0.52% 17.72% 2025-07-25
Aegon 6.19 -0.04 -0.67% 5.56% 2025-07-25
Ageas 58.65 0.40 0.69% 37.16% 2025-07-24
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Allianz 342.70 -1.80 -0.52% 31.25% 2025-07-25
ASR Nederland 58.04 -0.18 -0.31% 25.85% 2025-07-25
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 356.10 -2.30 -0.64% 53.89% 2025-07-25
Banco Bilbao Vizcaya Argentaria 12.96 -0.04 -0.31% 29.10% 2025-07-25
BNP Paribas 78.68 -0.11 -0.14% 22.06% 2025-07-25
CaixaBank 7.88 -0.05 -0.66% 45.57% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Boerse 256.40 -2.70 -1.04% 35.70% 2025-07-25
Deutsche Bank 28.24 -0.58 -2.01% 95.87% 2025-07-25
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Societe Generale 50.84 -0.20 -0.39% 112.28% 2025-07-25
HSBC Holdings 954.60 -6.30 -0.66% 43.51% 2025-07-25
ING 20.12 -0.13 -0.64% 18.20% 2025-07-25
Intesa Sanpaolo 5.05 -0.01 -0.24% 36.43% 2025-07-25
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 77.36 -0.68 -0.87% 27.53% 2025-07-25
London Stock Exchange 10,055.00 -190.00 -1.85% 6.09% 2025-07-25
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Nn 58.32 -0.20 -0.34% 27.14% 2025-07-25
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
AXA 42.07 -0.18 -0.43% 29.51% 2025-07-25
Banco Sabadell 2.97 0.02 0.61% 49.10% 2025-07-25
Banco Santander 7.54 -0.04 -0.46% 66.49% 2025-07-25
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,339.50 -6.00 -0.45% 85.27% 2025-07-25
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.79 0.06 0.86% 78.58% 2025-07-24
UBS 30.36 -0.17 -0.56% 12.74% 2025-07-25
UniCredit 61.59 0.35 0.56% 62.75% 2025-07-25

Preis Tag Jahr Datum
NL25 907 -6.65 -0.73% 0.01% 2025-07-25
EU50 5326 -25.15 -0.47% 9.53% 2025-07-25
BE20 4594 -23.52 -0.51% 12.37% 2025-07-25
EU100 1583 -8.38 -0.53% 8.45% 2025-07-25
EU600 548 -3.14 -0.57% 6.94% 2025-07-25