Aktienkurs
15.26
Täglich Wechseln
0.31 2.10%
Monatlich
20.22%
Jährlich
40.40%
Q1 Prognose
14.38
Preis Tag Jahr Datum
ABN ABN Amro 15.93 0.35 2.23% 9.24% 2024-03-28
ACA Credit Agricole 13.83 0.25 1.87% 34.94% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AGS Ageas 42.84 -0.12 -0.28% 8.32% 2024-03-28
ALPHA Alpha Bank 1.63 -0.01 -0.88% 48.50% 2024-03-28
ALV Allianz 277.15 -0.30 -0.11% 32.39% 2024-03-28
ASRNL ASR Nederland 45.06 0.26 0.58% 24.27% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
BARC Barclays 185.34 3.82 2.10% 30.50% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.14 0.23 2.13% 71.85% 2024-03-28
BNP BNP Paribas 65.77 1.10 1.70% 23.23% 2024-03-28
CABK CaixaBank 4.51 -0.35 -7.26% 24.74% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DB1 Deutsche Boerse 188.95 0.70 0.37% 4.28% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.19% 59.51% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.13 0.17 0.42% 37.97% 2024-03-28
ETE National Bank of Greece 7.30 -0.04 -0.55% 65.38% 2024-03-28
EUROB Eurobank Ergasias 1.79 -0.001 -0.06% 47.08% 2024-03-28
GLE Societe Generale 24.67 0.43 1.75% 22.55% 2024-03-28
HSBA HSBC Holdings 623.00 8.00 1.30% 12.45% 2024-03-28
INGA ING 15.26 0.31 2.10% 40.40% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.40% 44.39% 2024-03-28
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
LLOY Lloyds Banking 51.95 0.28 0.54% 10.24% 2024-03-28
LSE London Stock Exchange 9,512.00 -80.00 -0.83% 20.96% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
NN Nn 42.79 0.43 1.02% 29.71% 2024-03-28
RBI Raiffeisen Bank International 18.42 -0.03 -0.16% 36.14% 2024-03-28
RE AXA 34.81 0.12 0.35% 24.83% 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.90% 46.95% 2024-03-28
SAN Banco Santander 4.55 0.05 1.10% 34.65% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
STAN Standard Chartered 676.80 -2.40 -0.35% 12.16% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
TPEIR Piraeus Bank 3.89 0.06 1.51% 100.26% 2024-03-28
UBSG UBS 27.73 -0.52 -1.84% 50.71% 2024-03-28
UCG UniCredit 35.04 0.62 1.79% 103.12% 2024-03-28

Preis Tag Jahr Datum
AEX NL25 882 3.09 0.35% 18.33% 2024-03-28
SX5E EU50 5094 12.76 0.25% 20.40% 2024-03-28
BEL20 BE20 3837 3.73 0.10% 2.45% 2024-03-28
N100 EU100 1528 2.94 0.19% 14.22% 2024-03-28