ASR Nederland - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 24.17 0.01 0.04% 45.73% 2025-07-22
Admiral 3,322.00 -24.00 -0.72% 26.46% 2025-07-22
Aegon 6.16 -0.02 -0.36% 5.15% 2025-07-22
Ageas 57.55 -0.30 -0.52% 32.12% 2025-07-22
Allianz 340.40 -3.20 -0.93% 29.63% 2025-07-22
Aviva 631.20 -7.60 -1.19% 29.37% 2025-07-22
Assicurazioni Generali 31.53 -0.18 -0.57% 33.43% 2025-07-22
Hiscox 1,305.00 5.00 0.38% 5.93% 2025-07-22
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Legal & General 254.60 -5.60 -2.15% 10.74% 2025-07-22
M&G 256.40 -3.30 -1.27% 24.89% 2025-07-22
Munich RE 575.20 -2.60 -0.45% 27.26% 2025-07-22
Nn 57.48 -0.48 -0.83% 25.78% 2025-07-22
Phoenix Holdings 652.00 -5.50 -0.84% 22.44% 2025-07-22
Prudential 918.00 -4.60 -0.50% 33.55% 2025-07-22
AXA 41.51 -0.49 -1.17% 28.00% 2025-07-22
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
Swiss Life Holding 829.60 -2.40 -0.29% 22.83% 2025-07-22
Swiss Re AG 145.16 -1.44 -0.98% 35.23% 2025-07-22
St. Jamess 1,192.00 -15.50 -1.28% 108.76% 2025-07-22
Tryg 159.40 -0.10 -0.06% 7.48% 2025-07-22
Uniqa Insurance Group AG 11.60 -0.10 -0.85% 45.18% 2025-07-22
Vienna Insurance 43.65 -0.85 -1.91% 44.06% 2025-07-22
Zurich 555.40 -4.80 -0.86% 16.85% 2025-07-22

Preis Tag Jahr Datum
NL25 909 -7.23 -0.80% -0.70% 2025-07-23
EU600 544 -2.24 -0.41% 5.60% 2025-07-22