ASR Nederland - Aktienkurs

Aktienkurs
57.60
Täglich Wechseln
0.28 0.49%
Monatlich
9.05%
Jährlich
18.67%
Q2 Prognose
56.03


Preis Chg Tag Jahr Datum
ABN Amro 21.20 0.03 0.14% 34.09% 2025-05-16
Admiral 3,306.00 40.00 1.22% 23.87% 2025-05-16
Aegon 6.18 -0.03 -0.42% -2.06% 2025-05-16
Ageas 56.80 0.35 0.62% 20.80% 2025-05-16
Allianz 351.20 3.00 0.86% 31.34% 2025-05-16
Aviva 589.00 3.40 0.58% 19.30% 2025-05-16
Assicurazioni Generali 34.85 0.04 0.11% 40.07% 2025-05-16
Hiscox 1,185.00 2.00 0.17% 1.54% 2025-05-16
ING 18.95 0.10 0.53% 14.71% 2025-05-16
KBC Groep 85.06 -0.62 -0.72% 24.21% 2025-05-16
Legal & General 242.40 0.60 0.25% -4.11% 2025-05-16
M&G 220.20 1.40 0.64% 7.15% 2025-05-16
Munich RE 567.20 -2.00 -0.35% 23.90% 2025-05-16
Nn 55.54 0.10 0.18% 22.15% 2025-05-16
Phoenix Holdings 617.50 2.50 0.41% 19.90% 2025-05-16
Prudential 870.20 -3.20 -0.37% 6.23% 2025-05-16
AXA 41.25 0.49 1.20% 22.44% 2025-05-16
Sampo 9.47 0.09 0.94% -76.64% 2025-05-16
Swiss Life Holding 808.20 -24.80 -2.98% 28.98% 2025-05-16
Swiss Re AG 148.40 -1.25 -0.84% 34.79% 2025-05-16
St. Jamess 1,094.00 23.00 2.15% 129.16% 2025-05-16
Tryg 167.70 1.90 1.15% 18.10% 2025-05-16
Uniqa Insurance Group AG 11.18 0.14 1.27% 35.02% 2025-05-16
Vienna Insurance 45.50 0.20 0.44% 45.83% 2025-05-16
Zurich 582.60 2.80 0.48% 23.69% 2025-05-16

Preis Tag Jahr Datum
NL25 931 1.90 0.20% 1.93% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16