ASR Nederland - Aktienkurs

Aktienkurs
55.70
Täglich Wechseln
-0.60 -1.07%
Monatlich
-1.87%
Jährlich
21.91%
Q2 Prognose
56.00

Preis Chg Tag Jahr Datum
ABN Amro 23.14 -0.01 -0.04% 44.76% 2025-06-06
Admiral 3,334.00 -22.00 -0.66% 22.12% 2025-06-06
Aegon 6.33 0.04 0.70% 6.46% 2025-06-06
Ageas 56.80 0.30 0.53% 29.68% 2025-06-06
Allianz 355.30 1.40 0.40% 35.87% 2025-06-06
Aviva 626.80 11.20 1.82% 31.16% 2025-06-06
Assicurazioni Generali 32.49 0.09 0.28% 36.57% 2025-06-06
Hiscox 1,351.00 25.00 1.89% 17.17% 2025-06-06
ING 18.60 0.09 0.46% 13.51% 2025-06-06
KBC Groep 87.28 1.00 1.16% 31.41% 2025-06-06
Legal & General 256.10 -1.80 -0.70% 2.81% 2025-06-06
M&G 243.80 1.70 0.70% 22.95% 2025-06-06
Munich RE 577.60 1.60 0.28% 25.02% 2025-06-06
Nn 57.14 0.08 0.14% 34.23% 2025-06-06
Phoenix Holdings 650.00 6.50 1.01% 32.28% 2025-06-06
Prudential 877.00 8.60 0.99% 19.87% 2025-06-06
AXA 42.71 0.21 0.49% 28.72% 2025-06-06
Sampo 9.40 0.03 0.32% -76.72% 2025-06-06
Swiss Life Holding 827.60 2.40 0.29% 29.84% 2025-06-06
Swiss Re AG 144.75 1.25 0.87% 27.36% 2025-06-06
St. Jamess 1,135.00 -3.50 -0.31% 117.85% 2025-06-06
Tryg 168.50 0.20 0.12% 16.77% 2025-06-06
Uniqa Insurance Group AG 12.98 0.20 1.56% 57.52% 2025-06-06
Vienna Insurance 45.80 1.30 2.92% 55.25% 2025-06-06
Zurich 581.20 0.40 0.07% 21.23% 2025-06-06

Preis Tag Jahr Datum
NL25 930 4.40 0.48% 0.67% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06