ASR Nederland - Aktienkurs

Preis Tag Jahr Datum
ABN ABN Amro 15.62 0.06 0.39% -0.22% 2024-04-18
ADM Admiral 2,710.00 21.00 0.78% 19.28% 2024-04-18
AGN Aegon 5.60 0.03 0.47% 34.35% 2024-04-18
AGS Ageas 43.12 0.34 0.79% 5.95% 2024-04-18
ALV Allianz 262.00 0.60 0.23% 18.15% 2024-04-18
AV Aviva 457.20 1.70 0.37% 8.03% 2024-04-18
G Assicurazioni Generali 22.53 0.06 0.27% 18.17% 2024-04-18
HSX Hiscox 1,172.00 22.00 1.91% 4.09% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
KBC KBC Groep 70.00 1.36 1.98% 5.33% 2024-04-18
LGEN Legal & General 245.00 2.00 0.82% -3.28% 2024-04-18
MNG M&G 199.15 2.05 1.04% -0.23% 2024-04-18
MUV2 Munich RE 413.00 3.90 0.95% 24.32% 2024-04-18
NN Nn 42.69 0.46 1.09% 22.57% 2024-04-18
PHNX Phoenix Holdings 479.40 3.40 0.71% -16.39% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18
RE AXA 33.82 0.36 1.08% 15.51% 2024-04-18
SAMAS Sampo 39.45 -0.12 -0.30% -11.80% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
SRENH Swiss Re AG 98.00 -0.04 -0.04% 10.01% 2024-04-18
STJ St. Jamess 417.60 6.60 1.61% -65.52% 2024-04-18
TRYG Tryg 136.70 -2.20 -1.58% -8.47% 2024-04-18
UQA Uniqa Insurance Group AG 8.12 0.01 0.12% -0.73% 2024-04-18
VIG Vienna Insurance 29.15 0.15 0.52% 10.42% 2024-04-18
ZURN Zurich 443.00 -2.70 -0.61% 3.72% 2024-04-18

Preis Tag Jahr Datum
AEX NL25 865 0.01 0.001% 13.83% 2024-04-18