ASR Nederland - Aktienkurs

Aktienkurs
56.02
Täglich Wechseln
0.76 1.38%
Monatlich
-0.32%
Jährlich
25.86%
Q2 Prognose
55.18

Preis Chg Tag Jahr Datum
ABN Amro 23.25 0.30 1.29% 51.43% 2025-06-27
Admiral 3,252.00 -38.00 -1.16% 24.36% 2025-06-27
Aegon 6.21 0.22 3.73% 7.58% 2025-06-27
Ageas 57.20 0.30 0.53% 34.02% 2025-06-27
Allianz 343.00 2.70 0.79% 32.18% 2025-06-27
Aviva 620.70 0.70 0.11% 30.24% 2025-06-27
Assicurazioni Generali 30.11 0.11 0.35% 29.26% 2025-06-27
Hiscox 1,273.00 -2.00 -0.16% 10.70% 2025-06-27
ING 18.79 0.43 2.35% 17.74% 2025-06-27
KBC Groep 86.62 0.88 1.03% 31.44% 2025-06-27
Legal & General 254.55 1.55 0.61% 12.14% 2025-06-27
M&G 258.80 1.60 0.62% 26.86% 2025-06-27
Munich RE 551.40 3.40 0.62% 18.07% 2025-06-27
Nn 56.16 0.10 0.18% 29.25% 2025-06-27
Phoenix Holdings 655.25 2.25 0.34% 25.65% 2025-06-27
Prudential 919.30 -7.90 -0.85% 27.96% 2025-06-27
AXA 41.89 0.30 0.71% 37.01% 2025-06-27
Sampo 9.09 0.05 0.55% -77.33% 2025-06-27
Swiss Life Holding 802.05 0.85 0.11% 21.41% 2025-06-27
Swiss Re AG 137.15 0.60 0.44% 23.23% 2025-06-27
St. Jamess 1,180.75 14.25 1.22% 116.06% 2025-06-27
Tryg 163.60 0.20 0.12% 7.49% 2025-06-27
Uniqa Insurance Group AG 11.34 0.16 1.43% 42.46% 2025-06-27
Vienna Insurance 43.20 0.60 1.41% 41.64% 2025-06-27
Zurich 554.20 0.60 0.11% 15.68% 2025-06-27

Preis Tag Jahr Datum
NL25 920 9.26 1.02% -0.42% 2025-06-27
EU600 543 5.62 1.05% 6.19% 2025-06-27