ASR Nederland - Aktienkurs

Aktienkurs
54.34
Täglich Wechseln
0.56 1.04%
Monatlich
0.22%
Jährlich
17.24%
Q2 Prognose
51.78


Preis Chg Tag Jahr Datum
ABN Amro 17.93 -0.41 -2.22% 17.90% 2025-04-25
Admiral 3,208.00 0.0002 0% 18.86% 2025-04-25
Aegon 5.69 0.03 0.52% -2.18% 2025-04-25
Ageas 53.80 0.05 0.09% 23.91% 2025-04-25
Allianz 359.00 2.50 0.70% 35.22% 2025-04-25
Aviva 541.20 2.20 0.41% 16.69% 2025-04-25
Assicurazioni Generali 31.79 0.25 0.79% 39.43% 2025-04-25
Hiscox 1,111.00 -15.00 -1.33% -8.11% 2025-04-25
ING 16.85 0.21 1.27% 13.04% 2025-04-25
KBC Groep 82.06 0.88 1.08% 19.07% 2025-04-25
Legal & General 237.30 0.60 0.25% 1.24% 2025-04-25
M&G 203.95 1.95 0.97% 2.31% 2025-04-25
Munich RE 600.60 -2.40 -0.40% 45.25% 2025-04-25
Nn 52.80 0.30 0.57% 22.36% 2025-04-25
Phoenix Holdings 587.50 4.00 0.69% 21.13% 2025-04-25
Prudential 800.20 -9.60 -1.19% 10.56% 2025-04-25
AXA 40.58 0.35 0.87% 19.88% 2025-04-25
Sampo 8.66 -0.02 -0.23% -77.28% 2025-04-25
Swiss Life Holding 805.00 6.00 0.75% 30.30% 2025-04-25
Swiss Re AG 145.95 1.20 0.83% 46.68% 2025-04-25
St. Jamess 956.20 25.00 2.68% 119.61% 2025-04-25
Tryg 152.40 -1.70 -1.10% 10.35% 2025-04-25
Uniqa Insurance Group AG 10.12 0.10 1.00% 22.22% 2025-04-25
Vienna Insurance 40.95 0.20 0.49% 40.48% 2025-04-25
Zurich 568.70 -0.50 -0.09% 29.28% 2025-04-25

Preis Tag Jahr Datum
NL25 873 0.55 0.06% -1.14% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25