ASR Nederland - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Admiral 3,308.00 46.00 1.41% 28.57% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
Ageas 56.55 -0.55 -0.96% 31.08% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
Aviva 606.00 -8.00 -1.30% 27.66% 2025-07-02
Assicurazioni Generali 30.00 -0.22 -0.73% 26.26% 2025-07-02
Hiscox 1,233.00 -14.00 -1.12% 11.58% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Legal & General 247.70 -7.40 -2.90% 7.32% 2025-07-02
M&G 253.20 -3.30 -1.29% 22.91% 2025-07-02
Munich RE 551.60 6.60 1.21% 23.79% 2025-07-02
Nn 55.82 -0.28 -0.50% 25.58% 2025-07-02
Phoenix Holdings 637.50 -24.00 -3.63% 18.94% 2025-07-02
Prudential 906.40 1.20 0.13% 25.82% 2025-07-02
AXA 40.64 -0.42 -1.02% 28.32% 2025-07-02
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Swiss Life Holding 799.20 -7.20 -0.89% 22.43% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
St. Jamess 1,161.50 -18.50 -1.57% 108.34% 2025-07-02
Tryg 159.70 -4.10 -2.50% 6.18% 2025-07-02
Uniqa Insurance Group AG 11.26 -0.08 -0.71% 40.05% 2025-07-02
Vienna Insurance 43.75 -0.40 -0.91% 44.63% 2025-07-02
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Preis Tag Jahr Datum
NL25 911 1.33 0.15% -2.21% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03