KBC Groep - Aktienkurs

Aktienkurs
84.18
Täglich Wechseln
-0.90 -1.06%
Monatlich
-1.06%
Jährlich
31.20%
Q2 Prognose
86.70

Preis Chg Tag Jahr Datum
ABN Amro 22.76 -0.11 -0.48% 49.29% 2025-06-13
Credit Agricole 15.85 -0.14 -0.84% 21.56% 2025-06-13
Aegon 6.03 -0.08 -1.34% 6.16% 2025-06-13
Ageas 56.55 -0.45 -0.79% 34.00% 2025-06-13
Alpha Bank 2.71 -0.08 -2.77% 75.65% 2025-06-13
ASR Nederland 53.92 -0.82 -1.50% 23.81% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.97% 43.63% 2025-06-13
BCP 0.67 0.003 0.45% 106.87% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 28.88% 2025-06-13
CaixaBank 7.30 -0.12 -1.56% 49.74% 2025-06-13
Danske Bank 256.00 -3.70 -1.42% 26.48% 2025-06-13
Deutsche Boerse 267.90 -4.10 -1.51% 47.00% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
DNB 278.40 -1.60 -0.57% 35.34% 2025-06-13
Erste Bank 70.85 -1.05 -1.46% 68.61% 2025-06-13
National Bank of Greece 10.75 -0.05 -0.46% 36.25% 2025-06-13
Eurobank Ergasias 2.70 -0.01 -0.48% 31.70% 2025-06-13
Societe Generale 48.44 -0.38 -0.78% 118.69% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
ING 18.01 -0.27 -1.46% 17.44% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.81% 44.76% 2025-06-13
Jyske Bank 628.50 -5.00 -0.79% 15.43% 2025-06-13
KBC Groep 84.18 -0.90 -1.06% 31.20% 2025-06-13
Lloyds Banking 76.50 -0.32 -0.42% 41.20% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-13
Nordea Bank Abp 12.42 -0.21 -1.66% 9.91% 2025-06-13
Nn 55.20 -0.24 -0.43% 33.53% 2025-06-13
Raiffeisen Bank International 25.34 -0.50 -1.94% 60.18% 2025-06-13
Banco Sabadell 2.78 -0.06 -2.15% 59.47% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
Skandinaviska Enskilda Banken 163.00 -1.90 -1.15% 6.68% 2025-06-13
Svenska Handelsbanken 125.75 -1.20 -0.95% 25.44% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
Swedbank 247.00 -3.10 -1.24% 15.10% 2025-06-13
Piraeus Bank 5.50 -0.07 -1.26% 52.78% 2025-06-13
UBS 26.10 -0.43 -1.62% -3.05% 2025-06-13
UniCredit 56.15 -0.83 -1.46% 72.58% 2025-06-13

Preis Tag Jahr Datum
BE20 4476 -42.53 -0.94% 16.77% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
Euro Stoxx Banks 198 -2.94 -1.46% 48.13% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13