KBC Groep - Aktienkurs

Aktienkurs
87.82
Täglich Wechseln
-0.26 -0.30%
Monatlich
1.78%
Jährlich
31.27%
Q3 Prognose
87.32

Preis Chg Tag Jahr Datum
ABN Amro 24.18 -0.04 -0.14% 54.18% 2025-07-04
Credit Agricole 15.87 -0.28 -1.75% 16.46% 2025-07-04
Aegon 6.09 -0.12 -1.96% 5.18% 2025-07-04
Ageas 56.70 -0.20 -0.35% 30.59% 2025-07-04
Alpha Bank 3.11 -0.03 -0.86% 91.38% 2025-07-04
ASR Nederland 55.62 -0.40 -0.71% 23.52% 2025-07-04
Julius Baer Gruppe 53.16 -0.76 -1.41% 1.61% 2025-07-04
Barclays 329.75 -2.60 -0.78% 49.51% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.91 -0.34 -2.58% 34.31% 2025-07-04
BCP 0.66 -0.004 -0.57% 83.05% 2025-07-04
BNP Paribas 74.81 -1.77 -2.31% 17.51% 2025-07-04
CaixaBank 7.50 -0.11 -1.47% 47.77% 2025-07-04
Danske Bank 257.30 -2.20 -0.85% 25.63% 2025-07-04
Deutsche Boerse 271.10 -0.80 -0.29% 44.78% 2025-07-04
Deutsche Bank 24.37 -0.50 -1.99% 55.58% 2025-07-04
DNB 277.70 -1.30 -0.47% 32.49% 2025-07-04
Erste Bank 71.25 -0.26 -0.36% 54.14% 2025-07-04
National Bank of Greece 11.15 -0.15 -1.28% 40.22% 2025-07-04
Eurobank Ergasias 3.01 -0.03 -1.05% 42.02% 2025-07-04
Societe Generale 48.18 -1.19 -2.41% 103.51% 2025-07-04
HSBC Holdings 883.40 -1.40 -0.16% 31.15% 2025-07-04
ING 18.99 -0.16 -0.83% 15.05% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.06% 37.10% 2025-07-04
Jyske Bank 644.50 -7.50 -1.15% 17.93% 2025-07-04
KBC Groep 87.82 -0.26 -0.30% 31.27% 2025-07-04
Lloyds Banking 75.22 -0.66 -0.87% 29.07% 2025-07-04
London Stock Exchange 10,720.00 -65.00 -0.60% 15.12% 2025-07-04
Nordea Bank Abp 12.53 -0.16 -1.26% 12.43% 2025-07-04
Nn 55.95 -0.37 -0.66% 25.50% 2025-07-04
Raiffeisen Bank International 25.83 -0.54 -2.03% 49.19% 2025-07-04
Banco Sabadell 2.87 -0.02 -0.55% 53.16% 2025-07-04
Banco Santander 7.09 -0.16 -2.17% 59.53% 2025-07-04
Skandinaviska Enskilda Banken 164.90 -2.30 -1.38% 5.33% 2025-07-04
Svenska Handelsbanken 126.70 -1.55 -1.21% 23.67% 2025-07-04
Standard Chartered 1,206.00 -9.50 -0.78% 66.81% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.03 -0.06 -0.99% 64.75% 2025-07-04
UBS 27.32 -0.45 -1.60% 0.35% 2025-07-04
UniCredit 56.18 -0.85 -1.48% 51.76% 2025-07-04

Preis Tag Jahr Datum
BE20 4475 -10.73 -0.24% 13.02% 2025-07-04
EU100 1568 -13.57 -0.86% 3.18% 2025-07-04
Euro Stoxx Banks 201 -3.10 -1.52% 40.92% 2025-07-04
EU600 540 -3.46 -0.64% 4.59% 2025-07-04