KBC Groep - Aktienkurs

Aktienkurs
50.18
Täglich Wechseln
0.95%
Jährlich
-22.56%

Preis Tag Jahr
Aberdeen New Dawn 282.00 6.00 2.17% -14.02%
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.41 -0.02 -0.26% -28.11%
Aegon 3.89 0.01 0.18% 12.31%
Ageas 40.30 -0.12 -0.30% -13.09%
Alpha Bank 0.74 0.01 0.79% -25.89%
ASR NEDERLAND 37.85 0.29 0.77% 13.15%
Julius Baer Gruppe 42.11 -0.48 -1.13% -29.39%
Barclays 146.86 -0.62 -0.42% -14.86%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.13% -19.36%
BCP 0.15 -0.002 -1.55% 11.24%
BNP Paribas 43.44 -0.47 -1.07% -15.13%
CaixaBank 2.87 -0.20 -6.60% 13.84%
Credit Suisse 5.31 0.002 0.04% -43.28%
Danske Bank 97.50 0.80 0.83% -12.36%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
DNB 178.40 -0.75 -0.42% -4.78%
Erste Group Bank 22.52 -0.36 -1.57% -27.50%
National Bank of Greece 2.74 0.01 0.48% 18.05%
Eurobank Ergasias 0.73 0.01 1.47% -12.14%
Societe Generale 19.57 -0.13 -0.64% -20.70%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
ING Groep 9.07 -0.08 -0.91% -16.61%
Intesa Sanpaolo 1.68 0.01 0.41% -27.15%
Jyske Bank 332.60 -0.50 -0.15% 10.76%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.30 -0.06 -0.15% -11.74%
London Stock Exchange 7,668.00 238.00 3.20% -4.86%
Nordea Bank Abp 90.08 1.70 1.92% -6.84%
Nn Group 42.34 0.27 0.64% 5.19%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 211.20 -1.70 -0.80% 4.30%
Banco Sabadell 0.65 -0.05 -6.67% 15.85%
Banco Santander 2.53 -0.04 -1.66% -19.70%
Skandinaviska Enskilda Banken 103.20 2.60 2.58% -7.86%
Svenska Handelsbanken 89.94 1.96 2.23% -8.07%
Standard Chartered 578.20 -13.80 -2.33% 28.09%
Swedbank 131.55 2.70 2.10% -18.72%
Piraeus Bank 0.80 0.0004 0.05% -42.97%
UBS 14.99 0.04 0.27% 7.26%
UniCredit 8.83 0.01 0.07% -9.36%

Preis Tag Jahr
BE20 3712 48.69 1.33% -11.15%
EU100 1143 19.03 1.69% -10.05%