Aegon - Aktienkurs

Aktienkurs
5.86
Täglich Wechseln
0.09 1.49%
Monatlich
17.15%
Jährlich
-2.37%
Q2 Prognose
5.68


Preis Chg Tag Jahr Datum
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.86 0.09 1.49% -2.37% 2025-05-05
Ageas 55.85 0.40 0.72% 27.57% 2025-05-05
Allianz 374.80 4.80 1.30% 39.23% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 56.36 0.68 1.22% 19.63% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Assicurazioni Generali 33.00 0.41 1.26% 41.39% 2025-05-05
Global Indemnity 28.43 -0.43 -1.49% -12.01% 2025-05-02
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
KBC Groep 82.16 -0.40 -0.48% 17.14% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.20 0.04 1.33% 39.16% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 591.40 12.20 2.11% 42.75% 2025-05-05
Nn 54.28 0.04 0.07% 25.79% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.12 0.07 0.39% 49.88% 2025-05-05
AXA 41.04 -1.29 -3.05% 27.41% 2025-05-05
Sampo 8.99 0.03 0.33% -76.52% 2025-05-05
Swiss Life Holding 839.80 6.80 0.82% 32.80% 2025-05-05
Swiss Re AG 149.25 0.40 0.27% 46.97% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Tryg 162.00 0.90 0.56% 15.14% 2025-05-05
Unipol Gruppo 16.29 0.25 1.53% 93.52% 2025-05-05
Zurich 588.60 2.60 0.44% 31.97% 2025-05-05

Preis Tag Jahr Datum
EU100 1544 -4.45 -0.29% 1.85% 2025-05-05
NL25 896 -2.64 -0.29% 0.57% 2025-05-05
EU600 537 0.35 0.07% 5.62% 2025-05-05