AGN

3.92

Täglich Wechseln:

0.26%

Jährlich:

80.00%

Preis Tag Jahr
ABN AMRO Group NV 10.70 0.09 0.83% 55.04%
Admiral Group 3,212.00 8.00 0.25% 49.95%
Aegon 3.92 0.01 0.26% 80.00%
Ageas 51.38 -0.04 -0.08% 66.93%
Allianz 217.30 -1.30 -0.59% 34.67%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,553.00 5.00 0.32% 76.68%
ASR NEDERLAND 38.08 -0.14 -0.37% 73.09%
Aviva PLC 407.49 -0.71 -0.17% 67.62%
Assicurazioni Generali 17.06 -0.03 -0.15% 35.40%
Global Indemnity 27.95 -0.49 -1.72% 10.21%
Hiscox 851.80 -3.40 -0.40% 16.68%
ING Groep 10.31 0.05 0.48% 120.75%
KBC Groep 61.86 -0.08 -0.13% 43.83%
Legal & General 292.20 -1.60 -0.54% 51.40%
Mapfre 1.76 -0.01 -0.56% 3.52%
M&G PLC 218.00 1.00 0.46% 53.36%
Munich RE 262.80 -2.10 -0.79% 37.30%
Nn Group 42.35 0.21 0.50% 80.83%
Phoenix Group Holdings 742.00 2.20 0.30% 32.64%
Prudential 1,562.00 2.00 0.13% 63.01%
Poste Italiane 10.69 -0.09 -0.83% 40.55%
AXA 23.60 -0.11 -0.44% 58.16%
RSA 683.00 0.20 0.03% 90.25%
Sampo 40.25 -0.09 -0.22% 33.10%
Standard Life Aberdeen PLC 292.60 -0.40 -0.14% 31.86%
Swiss Life Holding 472.20 -1.60 -0.34% 45.34%
Swiss Re AG 90.80 -0.24 -0.26% 20.65%
St. Jamess 1,361.25 8.25 0.61% 72.18%
Tryg 149.35 0.30 0.20% -20.47%
Unipol Gruppo 4.73 -0.002 -0.04% 56.77%
UnipolSai Assicurazioni 2.58 -0.01 -0.39% 17.61%
Zurich 380.30 0.60 0.16% 25.89%

Preis Tag Jahr
Euronext 100 1220 4.27 0.35% 42.39%