Aktienkurs
4.02
Täglich Wechseln
3.42%
Jährlich
17.20%

Preis Tag Jahr
ABN AMRO Group NV 10.25 0.19 1.89% 5.48%
Admiral Group 2,316.00 23.00 1.00% -26.05%
Aegon 4.02 0.13 3.42% 17.20%
Ageas 41.93 1.63 4.04% -7.79%
Allianz 177.70 2.20 1.25% -14.46%
Aston Martin Lagonda 414.20 20.60 5.23% -77.55%
Aberforth Smaller 1,164.00 -2.00 -0.17% -24.02%
ASR NEDERLAND 39.31 1.46 3.86% 19.34%
Aviva PLC 398.50 10.80 2.79% 0.18%
Assicurazioni Generali 15.08 0.38 2.55% -8.99%
Global Indemnity 26.00 0.37 1.44% -6.71%
Hiscox 943.00 12.80 1.38% 11.07%
ING Groep 9.22 0.15 1.67% -12.96%
KBC Groep 51.10 0.92 1.83% -20.31%
Legal & General 241.25 8.05 3.45% -6.16%
Mapfre 1.64 0.02 1.48% -5.25%
M&G PLC 192.60 5.10 2.72% -13.98%
Munich RE 223.90 4.30 1.96% -0.73%
Nn Group 43.69 1.35 3.19% 9.88%
Phoenix Group Holdings 585.80 12.80 2.23% -13.52%
Prudential 1,017.64 33.84 3.44% -24.17%
Poste Italiane 8.73 0.13 1.49% -19.33%
AXA 21.17 0.49 2.34% -0.54%
Sampo 41.85 0.94 2.30% 6.27%
Swiss Life Holding 472.90 21.10 4.67% 5.98%
Swiss Re AG 73.46 2.04 2.86% -11.54%
St. Jamess 1,110.50 14.00 1.28% -24.64%
Tryg 161.35 3.20 2.02% 2.54%
Unipol Gruppo 4.21 0.08 1.99% -1.52%
UnipolSai Assicurazioni 2.24 0.05 2.19% -3.20%
Zurich 416.90 8.30 2.03% 15.81%

Preis Tag Jahr
EU100 1159 15.59 1.36% -6.93%
NL25 666 9.25 1.41% -7.90%