Admiral Group - Aktienkurs

ADM

2,962.00

Täglich Wechseln:

0.65%

Jährlich:

30.60%

Preis Tag Jahr
Admiral Group 2,962.00 19.00 0.65% 30.60%
Aegon 3.54 -0.01 -0.39% -7.62%
Ageas 44.05 -0.62 -1.39% -14.30%
Allianz 194.84 -3.40 -1.72% -10.85%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,235.00 7.00 0.57% -16.67%
ASR NEDERLAND 34.12 -0.15 -0.44% -0.09%
Aviva PLC 348.10 -1.40 -0.40% -14.37%
Direct Line 320.50 -1.30 -0.40% -4.44%
Assicurazioni Generali 14.40 -0.26 -1.77% -19.74%
Hiscox 987.20 -2.00 -0.20% -25.55%
Legal & General 264.90 -4.00 -1.49% -13.57%
Mapfre 1.56 0.004 0.26% -34.25%
M&G PLC 196.10 -1.40 -0.71% -20.22%
Munich RE 230.30 -2.60 -1.12% -14.55%
Nn Group 35.66 -0.31 -0.86% 10.71%
Phoenix Group Holdings 695.80 -3.00 -0.43% -6.48%
Prudential 1,402.50 -23.50 -1.65% 0.29%
AXA 19.29 -0.22 -1.15% -20.09%
RSA 677.40 0.40 0.06% 23.25%
Swiss Life Holding 424.80 -2.90 -0.68% -13.85%
Swiss Re AG 81.78 -0.88 -1.06% -25.52%
St. Jamess 1,176.50 -4.00 -0.34% 5.52%
Tryg 205.00 3.40 1.69% -2.38%
Zurich 370.30 -3.20 -0.86% -9.02%

Preis Tag Jahr
FTSE 100 6677 -37.46 -0.56% -11.05%