Admiral - Aktienkurs

Aktienkurs
3,328.00
Täglich Wechseln
-8.00 -0.24%
Monatlich
0.85%
Jährlich
28.54%
Q2 Prognose
3,287.46

Preis Chg Tag Jahr Datum
Admiral 3,328.00 -8.00 -0.24% 28.54% 2025-06-17
Aegon 5.78 -0.09 -1.47% -1.26% 2025-06-17
Ageas 56.10 -0.25 -0.44% 31.50% 2025-06-17
Allianz 338.80 -5.10 -1.48% 31.83% 2025-06-17
Aston Martin Lagonda 84.65 -1.00 -1.17% -41.46% 2025-06-17
Aberforth Smaller 1,500.00 -4.00 -0.27% -0.79% 2025-06-17
ASR Nederland 54.50 0 0% 23.19% 2025-06-17
Aviva 604.60 -1.40 -0.23% 27.50% 2025-06-17
Direct Line 302.60 3.60 1.20% 51.60% 2025-06-17
Assicurazioni Generali 30.28 -0.37 -1.21% 31.31% 2025-06-17
Hiscox 1,274.00 -13.00 -1.01% 12.54% 2025-06-17
Legal & General 253.30 -3.10 -1.21% 11.68% 2025-06-17
Mapfre 3.28 -0.03 -0.97% 51.24% 2025-06-17
M&G 258.60 -1.20 -0.46% 26.89% 2025-06-17
Munich RE 554.20 -7.80 -1.39% 19.72% 2025-06-17
Nn 55.28 -0.06 -0.11% 30.69% 2025-06-17
Phoenix Holdings 653.00 -3.00 -0.46% 34.81% 2025-06-17
Prudential 898.00 -6.20 -0.69% 28.29% 2025-06-17
AXA 41.63 -0.37 -0.88% 36.36% 2025-06-17
Swiss Life Holding 799.00 -3.20 -0.40% 23.42% 2025-06-17
Swiss Re AG 135.60 -0.30 -0.22% 22.05% 2025-06-17
St. Jamess 1,085.00 -4.00 -0.37% 98.90% 2025-06-17
Tryg 163.90 -1.20 -0.73% 9.27% 2025-06-17
Zurich 557.40 -5.40 -0.96% 16.22% 2025-06-17

Preis Tag Jahr Datum
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17