Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Admiral Group - Aktienkurs
Grafik
Quotes
ADM
2,962.00
Täglich Wechseln:
19.00
0.65%
Jährlich:
30.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Admiral Group
2,962.00
19.00
0.65%
30.60%
2021-01-22
AGN
Aegon
3.54
-0.01
-0.39%
-7.62%
2021-01-22
AGS
Ageas
44.05
-0.62
-1.39%
-14.30%
2021-01-22
ALV
Allianz
194.84
-3.40
-1.72%
-10.85%
2021-01-22
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,235.00
7.00
0.57%
-16.67%
2021-01-22
ASRNL
ASR NEDERLAND
34.12
-0.15
-0.44%
-0.09%
2021-01-22
AV/
Aviva PLC
348.10
-1.40
-0.40%
-14.37%
2021-01-22
DLG
Direct Line
320.50
-1.30
-0.40%
-4.44%
2021-01-22
G
Assicurazioni Generali
14.40
-0.26
-1.77%
-19.74%
2021-01-22
HSX
Hiscox
987.20
-2.00
-0.20%
-25.55%
2021-01-22
LGEN
Legal & General
264.90
-4.00
-1.49%
-13.57%
2021-01-22
MAP
Mapfre
1.56
0.004
0.26%
-34.25%
2021-01-22
MNG
M&G PLC
196.10
-1.40
-0.71%
-20.22%
2021-01-22
MUV2
Munich RE
230.30
-2.60
-1.12%
-14.55%
2021-01-22
NN
Nn Group
35.66
-0.31
-0.86%
10.71%
2021-01-22
PHNX
Phoenix Group Holdings
695.80
-3.00
-0.43%
-6.48%
2021-01-22
PRU
Prudential
1,402.50
-23.50
-1.65%
0.29%
2021-01-22
RE
AXA
19.29
-0.22
-1.15%
-20.09%
2021-01-22
RSA
RSA
677.40
0.40
0.06%
23.25%
2021-01-22
SLHN
Swiss Life Holding
424.80
-2.90
-0.68%
-13.85%
2021-01-22
SRENH
Swiss Re AG
81.78
-0.88
-1.06%
-25.52%
2021-01-22
STJ
St. Jamess
1,176.50
-4.00
-0.34%
5.52%
2021-01-22
TRYG
Tryg
205.00
3.40
1.69%
-2.38%
2021-01-22
ZURN
Zurich
370.30
-3.20
-0.86%
-9.02%
2021-01-22
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6677
-37.46
-0.56%
-11.05%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21747
0.0008
0.06%
GBPUSD
1.36667
0.0064
-0.47%
AUDUSD
0.77255
0.0036
-0.46%
NZDUSD
0.71870
0.0030
-0.42%
USDJPY
103.68
0.1630
0.16%
USDCNY
6.48516
0.0201
0.31%
USDCHF
0.88474
0.0005
-0.06%
USDCAD
1.26948
0.0053
0.42%
USDMXN
19.8439
0.1121
0.57%
USDINR
72.9400
0.0200
-0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.6721
0.8562
1.16%
DXY
90.172
0.0413
0.05%
USDKRW
1,103.04
2.5430
0.23%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,948
267
-0.86%
S&P 500
3,828.26
25
-0.64%
NASDAQ 100
13,336
69
-0.51%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,678
37
-0.56%
DAX
13,791
116
-0.83%
CAC 40
5,529
62
-1.10%
FTSE MIB
21,992
437
-1.95%
IBEX 35
8,009
113
-1.39%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,377
46
-1.34%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0800
1.05
-1.98%
Brent
55.0900
1.01
-1.80%
Natural gas
2.4240
0.07
-2.69%
Gasoline
1.5205
0.03
-1.77%
Heating oil
1.5717
0.03
-1.81%
Gold
1,858.58
11.33
-0.61%
Silver
25.431
0.51
-1.98%
Copper
3.5820
0.07
-1.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
21.00
-1.53%
Wheat
653.2500
7.25
-1.10%
Cotton
82.07
0.50
-0.61%
Coffee
125.75
0.70
-0.55%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]