Admiral - Aktienkurs

Aktienkurs
3,328.00
Täglich Wechseln
70.00 2.15%
Monatlich
17.02%
Jährlich
21.42%
Q2 Prognose
3,213.04


Preis Chg Tag Jahr Datum
Admiral 3,328.00 70.00 2.15% 21.42% 2025-05-06
Aegon 5.87 -0.004 -0.07% -3.20% 2025-05-06
Ageas 56.35 0.65 1.17% 27.14% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
Aston Martin Lagonda 69.40 -0.30 -0.43% -49.19% 2025-05-06
Aberforth Smaller 1,408.00 6.00 0.43% -4.35% 2025-05-06
ASR Nederland 56.60 -0.02 -0.04% 17.97% 2025-05-06
Aviva 577.60 9.80 1.73% 19.69% 2025-05-06
Direct Line 289.60 3.60 1.26% 53.47% 2025-05-06
Assicurazioni Generali 34.16 0.52 1.55% 42.69% 2025-05-06
Hiscox 1,138.00 9.00 0.80% -1.04% 2025-05-06
Legal & General 239.70 1.90 0.80% -2.80% 2025-05-06
Mapfre 3.28 0.06 1.80% 42.68% 2025-05-06
M&G 212.10 2.20 1.05% 4.79% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
Nn 54.88 0.24 0.44% 21.96% 2025-05-06
Phoenix Holdings 604.50 5.00 0.83% 16.81% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06
AXA 40.93 -0.20 -0.49% 25.40% 2025-05-06
Swiss Life Holding 846.00 4.40 0.52% 32.31% 2025-05-06
Swiss Re AG 152.30 1.25 0.83% 48.59% 2025-05-06
St. Jamess 1,011.00 -2.50 -0.25% 120.84% 2025-05-06
Tryg 163.30 -0.10 -0.06% 15.65% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

Preis Tag Jahr Datum
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07