Admiral - Aktienkurs

Aktienkurs
3,270.00
Täglich Wechseln
32.00 0.99%
Monatlich
-0.91%
Jährlich
25.34%
Q3 Prognose
3,279.37

Preis Chg Tag Jahr Datum
Admiral 3,270.00 32.00 0.99% 25.34% 2025-07-11
Aegon 5.99 -0.10 -1.64% 2.88% 2025-07-12
Ageas 56.60 0.35 0.62% 28.64% 2025-07-11
Allianz 346.60 -1.70 -0.49% 30.69% 2025-07-12
Aston Martin Lagonda 80.30 -1.45 -1.77% -50.74% 2025-07-11
Aberforth Smaller 1,538.00 -4.00 -0.26% -5.64% 2025-07-11
ASR Nederland 57.68 0.74 1.30% 25.75% 2025-07-11
Aviva 627.00 10.60 1.72% 28.06% 2025-07-11
Assicurazioni Generali 31.14 0.09 0.29% 32.23% 2025-07-11
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Legal & General 252.80 1.30 0.52% 8.78% 2025-07-11
Mapfre 3.47 -0.05 -1.42% 60.39% 2025-07-11
M&G 257.70 0 0% 23.48% 2025-07-11
Munich RE 567.40 -0.80 -0.14% 22.18% 2025-07-12
Nn 57.44 0.08 0.14% 28.01% 2025-07-12
Phoenix Holdings 644.00 7.00 1.10% 18.93% 2025-07-11
Prudential 918.60 -5.40 -0.58% 25.49% 2025-07-11
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Swiss Life Holding 813.60 3.00 0.37% 20.32% 2025-07-11
Swiss Re AG 140.80 -1.05 -0.74% 27.02% 2025-07-11
St. Jamess 1,223.50 -1.00 -0.08% 116.74% 2025-07-12
Tryg 163.00 1.10 0.68% 6.40% 2025-07-11
Zurich 553.60 0 0% 14.88% 2025-07-12

Preis Tag Jahr Datum
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11