Admiral - Aktienkurs

Aktienkurs
3,350.00
Täglich Wechseln
2.00 0.06%
Monatlich
1.52%
Jährlich
28.40%
Q3 Prognose
3,279.37

Preis Chg Tag Jahr Datum
Admiral 3,350.00 2.00 0.06% 28.40% 2025-07-07
Aegon 6.13 0.07 1.19% 5.87% 2025-07-07
Ageas 57.10 0.55 0.97% 31.20% 2025-07-07
Allianz 349.60 7.90 2.31% 33.33% 2025-07-07
Aston Martin Lagonda 80.50 -0.45 -0.56% -46.72% 2025-07-07
Aberforth Smaller 1,526.00 0 0% -2.80% 2025-07-07
ASR Nederland 56.86 1.06 1.90% 26.81% 2025-07-07
Aviva 616.80 3.40 0.55% 29.72% 2025-07-07
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.75 0.76 2.53% 28.50% 2025-07-07
Hiscox 1,246.00 -5.00 -0.40% -1.66% 2025-07-07
Legal & General 250.00 0.50 0.20% 8.04% 2025-07-07
Mapfre 3.57 0.04 1.25% 66.42% 2025-07-07
M&G 255.80 0.60 0.24% 22.39% 2025-07-07
Munich RE 567.20 9.40 1.69% 23.55% 2025-07-07
Nn 56.50 0.58 1.04% 26.51% 2025-07-07
Phoenix Holdings 644.00 -3.50 -0.54% 19.04% 2025-07-07
Prudential 900.60 -1.60 -0.18% 25.57% 2025-07-07
AXA 41.53 0.53 1.29% 29.74% 2025-07-07
Swiss Life Holding 807.80 2.80 0.35% 20.75% 2025-07-07
Swiss Re AG 140.05 2.05 1.49% 27.09% 2025-07-07
St. Jamess 1,172.00 3.50 0.30% 110.41% 2025-07-07
Tryg 163.00 0.40 0.25% 7.24% 2025-07-07
Zurich 553.40 1.80 0.33% 16.21% 2025-07-07

Preis Tag Jahr Datum
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
EU600 544 0 0% 5.24% 2025-07-08