ADM Admiral Group | Aktienkurs

Name: ADM Admiral Group | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ADM,Admiral,Group,Aktienkurs,7/16/2020.

Grafik
Quotes

ADM

2,371.00

Täglich Wechseln:

22.00 0.94%

Jährlich:

4.36%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADM	Admiral Group	2,371.00	22.00	0.94%	4.36%	2020-07-16
AML	Amlin	51.00	2.86	5.94%	-94.95%	2020-07-16
ASL	Aberforth Smaller	896.00	7.00	0.79%	-23.94%	2020-07-15
DLG	Direct Line	295.90	1.10	0.37%	-12.12%	2020-07-16
LGEN	Legal & General	226.50	-0.90	-0.40%	-16.48%	2020-07-16
RSA	RSA	432.90	2.90	0.67%	-24.19%	2020-07-16

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6272		-19.84	-0.32%	-16.76%	2020-07-16

	Aktuell	Chg	%Chg
EURUSD	1.14360	0.0019	0.16%
GBPUSD	1.25949	0.0001	0.01%
AUDUSD	0.70101	0.0001	0.01%
NZDUSD	0.65688	0.0008	-0.12%
USDJPY	107.10	0.1910	0.18%
USDCNY	6.98744	0.0051	0.07%
USDCHF	0.94389	0.0001	-0.02%
USDCAD	1.35189	0.0013	0.10%
USDMXN	22.2913	0.0374	-0.17%
USDINR	75.1097	0.0103	-0.01%
USDBRL	5.3455	0.0243	-0.45%
USDRUB	71.1396	0.1736	0.24%
DXY	95.928	0.1535	-0.16%
BTCUSD	9,105.23	85	-0.92%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,841	28	-0.10%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,599	103	-0.96%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,273	20	-0.32%
DAX	12,907	24	-0.18%
CAC 40	5,103	6	-0.13%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,483	9	-0.12%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Aktuell	Chg	%Chg
Apple	387.29	3.57	-0.91%
Tesla	1,493.24	52.77	-3.41%
Microsoft	204.85	3.19	-1.53%
Amazon	2,937.30	68.87	-2.29%
Alphabet	1,496.35	43.83	-2.85%
Facebook	237.94	2.29	-0.95%
Alibaba	243.50	5.57	-2.23%
Visa	193.84	2.66	-1.35%
JPMorgan Chase	100.51	0.78	0.78%
Intel	59.01	0.02	-0.03%
Johnson & Johnson	147.82	0.44	-0.30%
Procter & Gamble	124.32	0.15	-0.12%
Exxon Mobil	44.29	0.34	-0.76%
3M	160.02	0.69	0.43%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.9100	0.29	-0.70%
Brent	43.5500	0.24	-0.55%
Natural gas	1.7790	0.01	-0.39%
Gasoline	1.2419	0.02	-1.30%
Heating oil	1.2283	0.02	-1.21%
Gold	1,807.79	4.71	-0.26%
Silver	19.3570	0.08	-0.43%
Copper	2.8885	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	7.75	0.87%
Wheat	541.5000	9.75	-1.77%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Aktuell	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.033	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]