Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Hiscox - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Admiral Group
3,200.00
73.00
2.33%
46.39%
2021-03-02
AGN
Aegon
4.05
0.004
0.10%
33.84%
2021-03-02
ALV
Allianz
206.80
3.80
1.87%
5.20%
2021-03-02
ASRNL
ASR NEDERLAND
35.89
0.39
1.10%
20.96%
2021-03-02
AV/
Aviva PLC
373.00
4.40
1.19%
7.80%
2021-03-02
DLG
Direct Line
327.90
3.50
1.08%
1.20%
2021-03-02
G
Assicurazioni Generali
15.88
0.05
0.28%
-0.66%
2021-03-02
LGEN
Legal & General
271.60
1.60
0.59%
2.45%
2021-03-02
MUV2
Munich RE
250.50
5.10
2.08%
5.56%
2021-03-02
PHNX
Phoenix Group Holdings
726.60
7.60
1.06%
2.63%
2021-03-02
PRU
Prudential
1,484.00
30.00
2.06%
17.50%
2021-03-02
RE
AXA
21.59
0.29
1.34%
2.76%
2021-03-02
RSA
RSA
677.60
0.20
0.03%
29.81%
2021-03-02
SLHN
Swiss Life Holding
466.90
7.50
1.63%
3.18%
2021-03-02
SRENH
Swiss Re AG
89.36
2.24
2.57%
-4.10%
2021-03-02
TRYG
Tryg
186.50
2.20
1.19%
-3.07%
2021-03-02
ZURN
Zurich
385.90
9.50
2.52%
-1.23%
2021-03-02
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6613
25.22
0.38%
-1.55%
2021-03-02
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20849
0.0002
-0.02%
GBPUSD
1.39630
0.0005
0.04%
AUDUSD
0.78286
0.0005
0.06%
NZDUSD
0.72904
0.0001
0.01%
USDJPY
106.85
0.0930
0.09%
USDCNY
6.46890
0.0053
-0.08%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26307
0.0005
-0.04%
USDMXN
20.6078
0.0070
0.03%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7137
0.0637
0.09%
DXY
90.810
0.0254
0.03%
BTCUSD
48,752.95
237
0.49%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,493
101
0.32%
S&P 500
3,884.35
14
0.36%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,547
38
1.09%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.9600
0.21
0.35%
Brent
62.9900
0.29
0.46%
Natural gas
2.8420
0.00
0.11%
Gasoline
1.9367
0.00
0.02%
Heating oil
1.8167
0.01
0.48%
Gold
1,733.89
4.20
-0.24%
Silver
26.730
0.02
-0.07%
Copper
4.2015
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
658.2500
5.00
-0.75%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]