Hiscox - Aktienkurs

Grafik
Quotes

HSX

797.80

Täglich Wechseln:

10.20 1.30%

Jährlich:

-0.65%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADM	Admiral Group	3,067.00		20.00	0.66%	35.53%	2021-06-11
AGN	Aegon	3.78		0.05	1.26%	47.07%	2021-06-11
ALV	Allianz	217.40		-0.80	-0.37%	22.08%	2021-06-11
ASRNL	ASR NEDERLAND	33.78		0.27	0.81%	27.52%	2021-06-11
AV/	Aviva PLC	417.30		4.90	1.19%	50.92%	2021-06-11
DLG	Direct Line	296.80		5.20	1.78%	8.60%	2021-06-11
G	Assicurazioni Generali	17.14		0.02	0.09%	27.67%	2021-06-11
LGEN	Legal & General	278.30		4.80	1.76%	23.36%	2021-06-11
MUV2	Munich RE	233.10		1.40	0.60%	3.74%	2021-06-11
PHNX	Phoenix Group Holdings	724.60		10.20	1.43%	13.57%	2021-06-11
PRU	Prudential	1,489.00		16.00	1.09%	30.39%	2021-06-11
RE	AXA	22.41		0.10	0.45%	22.53%	2021-06-11
RSA	RSA	684.20		0	0%	66.07%	2021-06-01
SLHN	Swiss Life Holding	457.00		2.80	0.62%	29.65%	2021-06-11
SRENH	Swiss Re AG	84.48		0.68	0.81%	15.41%	2021-06-11
TRYG	Tryg	150.30		6.45	4.48%	-22.33%	2021-06-11
ZURN	Zurich	370.20		2.00	0.54%	13.21%	2021-06-11

		Preis			Tag	Jahr	Datum
UKX	GB100	7134		45.88	0.65%	16.85%	2021-06-11

HSX:LN

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21083	0.0001	0.00%
GBPUSD	1.41157	0.0020	0.14%
AUDUSD	0.77097	0.0007	0.09%
NZDUSD	0.71427	0.0011	0.16%
BTCUSD	39,641.35	628	1.61%
USDJPY	109.66	0.0130	-0.01%
USDCNY	6.40785	0.0126	0.20%
USDCHF	0.89883	0.0003	0.04%
USDCAD	1.21474	0.0015	-0.12%
USDMXN	19.8442	0.0218	-0.11%
USDINR	73.1750	0.0650	-0.09%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.1138	0.3108	0.43%
DXY	90.499	0.0560	-0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,512	33	0.10%
US500	4,252.24	5	0.11%
USNDX	14,020	22	0.16%
JP225	29,170	221	0.76%
GB100	7,134	46	0.65%
DE30	8	15,686	-99.95%
FR40	6,601	54	0.83%
IT40	25,772	54	0.21%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,244	231	-0.44%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.3200	0.41	0.58%
Brent	73.1700	0.48	0.66%
Natural gas	3.3030	0.01	0.21%
Gasoline	2.2026	0.02	0.75%
Heating oil	2.1340	0.01	0.63%
Gold	1,860.58	16.06	-0.86%
Silver	27.807	0.08	-0.30%
Copper	4.5195	0.02	-0.48%
Soybeans	1,478.5000	30.00	-1.99%
Wheat	664.5000	16.25	-2.39%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Aktuell	Chg	%Chg
US	1.4585	0.004	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0380	0.004	0.00%
Germany	-0.2720	0.003	0.00%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Russia	7.1900	0.060	-0.06%
Poland	1.7310	0.048	-0.05%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
Norway	1.4640	0.008	0.01%
South Korea	2.0960	0.016	0.02%
Switzerland	-0.2310	0.009	-0.01%
[+]