Phoenix Group Holdings - Aktienkurs

PHNX

671.40

Täglich Wechseln:

-3.20%

Jährlich:

6.74%

Preis Tag Jahr
Admiral Group 3,232.50 -3.50 -0.11% 40.24%
Aegon 3.52 -0.01 -0.26% 33.17%
Ageas 48.25 0.14 0.29% 58.46%
Allianz 214.20 -1.50 -0.70% 20.32%
ASR NEDERLAND 33.29 -0.11 -0.33% 24.36%
Aviva PLC 415.59 -0.61 -0.15% 54.44%
Direct Line 295.00 -2.60 -0.87% 9.62%
Assicurazioni Generali 16.84 -0.05 -0.27% 26.95%
Hiscox 845.00 -10.60 -1.24% 7.62%
Legal & General 267.30 -2.20 -0.82% 25.38%
Mapfre 1.79 0.002 0.11% 10.80%
M&G PLC 242.10 0.60 0.25% 51.74%
Munich RE 237.43 -2.93 -1.22% 5.66%
Nn Group 40.11 0.02 0.05% 36.66%
Prudential 1,427.50 -7.50 -0.52% 21.18%
Poste Italiane 11.42 0.06 0.48% 45.45%
AXA 21.56 -0.12 -0.55% 17.12%
RSA 684.20 0 0% 66.07%
Sampo 38.98 -0.17 -0.43% 20.87%
Standard Life Aberdeen PLC 273.40 -3.00 -1.09% 7.34%
Swiss Life Holding 461.20 -0.40 -0.09% 33.60%
Swiss Re AG 85.20 0.10 0.12% 18.30%
St. Jamess 1,494.00 -5.00 -0.33% 61.37%
Unipol Gruppo 4.29 -0.01 -0.30% 26.73%
UNIQA 7.46 0.03 0.40% 23.92%
UnipolSai Assicurazioni 2.38 -0.002 -0.08% 14.63%
Vienna Insurance 23.30 0.05 0.22% 19.36%
Zurich 373.60 -1.70 -0.45% 14.08%

Preis Tag Jahr
GB100 7081 -8.16 -0.12% 15.65%