Phoenix Holdings - Aktienkurs

Aktienkurs
658.00
Täglich Wechseln
-3.50 -0.53%
Monatlich
1.94%
Jährlich
22.76%
Q3 Prognose
656.74

Preis Chg Tag Jahr Datum
Admiral 3,311.00 49.00 1.50% 28.68% 2025-07-02
Aegon 6.21 0.05 0.80% 5.42% 2025-07-02
Ageas 57.45 0.35 0.61% 33.17% 2025-07-02
Allianz 342.65 -0.15 -0.04% 31.79% 2025-07-02
ASR Nederland 55.98 -0.26 -0.46% 25.57% 2025-07-02
Aviva 613.20 -0.80 -0.13% 29.18% 2025-07-02
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.10 -0.12 -0.40% 26.68% 2025-07-02
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
Just Group 131.80 -0.60 -0.46% 24.33% 2025-07-02
Legal & General 254.00 -1.10 -0.43% 10.05% 2025-07-02
Mapfre 3.47 -0.02 -0.43% 63.23% 2025-07-02
M&G 256.60 0.10 0.04% 24.56% 2025-07-02
Munich RE 552.00 7.00 1.28% 23.88% 2025-07-02
Nn 56.31 0.21 0.37% 26.68% 2025-07-02
Primary Health Properties 2,366.00 -113.00 -4.56% 9.74% 2025-07-02
Prudential 910.60 5.40 0.60% 26.40% 2025-07-02
Poste Italiane 18.05 -0.01 -0.04% 49.63% 2025-07-02
AXA 40.98 -0.08 -0.19% 29.40% 2025-07-02
Sampo 9.12 -0.02 -0.22% -76.96% 2025-07-02
Swiss Life Holding 802.80 -3.60 -0.45% 22.98% 2025-07-02
Swiss Re AG 136.40 -0.05 -0.04% 27.36% 2025-07-02
St. Jamess 1,180.50 0.50 0.04% 111.75% 2025-07-02
Unipol Gruppo 16.19 -0.24 -1.48% 69.56% 2025-07-02
Uniqa Insurance Group AG 11.40 0.06 0.53% 41.79% 2025-07-02
Vienna Insurance 43.85 -0.30 -0.68% 44.96% 2025-07-02
Zurich 547.00 -7.20 -1.30% 15.60% 2025-07-02

Preis Tag Jahr Datum
GB100 8808 22.81 0.26% 7.80% 2025-07-02
EU600 542 2.23 0.41% 5.40% 2025-07-02