Phoenix Holdings - Aktienkurs

Aktienkurs
642.50
Täglich Wechseln
2.50 0.39%
Monatlich
8.35%
Jährlich
30.80%
Q2 Prognose
627.43

Preis Chg Tag Jahr Datum
Admiral 3,336.00 -4.00 -0.12% 23.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.20 -0.30 -0.52% 21.39% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Direct Line 298.40 -4.00 -1.32% 45.99% 2025-05-28
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Hiscox 1,251.00 -7.00 -0.56% 9.93% 2025-05-28
Just Group 150.20 1.60 1.08% 44.15% 2025-05-28
Legal & General 242.60 -0.90 -0.37% -2.49% 2025-05-28
Mapfre 3.35 -0.06 -1.87% 52.97% 2025-05-28
M&G 222.00 -0.90 -0.40% 11.64% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Primary Health Properties 2,377.00 -8.00 -0.34% 7.70% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Poste Italiane 19.06 -0.02 -0.10% 51.87% 2025-05-28
AXA 41.04 -0.29 -0.69% 24.20% 2025-05-28
Sampo 9.52 -0.04 -0.44% -76.38% 2025-05-28
Swiss Life Holding 815.00 -13.80 -1.67% 30.82% 2025-05-28
Swiss Re AG 145.95 -2.35 -1.58% 28.76% 2025-05-28
St. Jamess 1,101.50 -7.50 -0.68% 127.11% 2025-05-28
Unipol Gruppo 16.94 -0.06 -0.37% 78.81% 2025-05-28
Uniqa Insurance Group AG 12.37 0.05 0.41% 51.59% 2025-05-28
Vienna Insurance 44.50 -0.45 -1.00% 48.58% 2025-05-28
Zurich 577.00 -5.00 -0.86% 22.66% 2025-05-28

Preis Tag Jahr Datum
GB100 8726 -52.04 -0.59% 6.63% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28