Phoenix Group Holdings - Aktienkurs

PHNX

693.20

-13.20 -1.87%

-5.92%

width

height

		Preis		Tag	Jahr	Datum
ADM	Admiral Group	2,923.00	-28.00	-0.95%	25.77%	2021-01-15
AGN	Aegon	3.64	0.12	3.30%	-8.23%	2021-01-15
AGS	Ageas	45.64	0.12	0.26%	-10.93%	2021-01-15
ALV	Allianz	202.15	-1.05	-0.52%	-6.99%	2021-01-15
ASRNL	ASR NEDERLAND	34.44	0.30	0.88%	0%	2021-01-15
AV/	Aviva PLC	348.50	-2.00	-0.57%	-14.35%	2021-01-15
DLG	Direct Line	329.60	-2.10	-0.63%	-0.54%	2021-01-15
G	Assicurazioni Generali	14.37	-0.04	-0.24%	-21.48%	2021-01-15
HSX	Hiscox	998.00	31.40	3.25%	-25.69%	2021-01-15
LGEN	Legal & General	273.00	-7.00	-2.50%	-7.24%	2021-01-15
MAP	Mapfre	1.60	-0.03	-1.73%	-33.32%	2021-01-15
MNG	M&G PLC	196.30	-3.10	-1.55%	-18.88%	2021-01-15
MUV2	Munich RE	237.70	-1.20	-0.50%	-11.11%	2021-01-15
NN	Nn Group	36.78	0.06	0.16%	12.72%	2021-01-15
PRU	Prudential	1,430.50	-1.50	-0.10%	1.71%	2021-01-15
PST	Poste Italiane	8.35	0	0%	-16.85%	2021-01-15
RE	AXA	19.92	-0.13	-0.64%	-17.70%	2021-01-15
RSA	RSA	677.80	-0.80	-0.12%	22.44%	2021-01-15
SAMAS	Sampo	35.00	-0.10	-0.28%	-11.55%	2021-01-15
SLA	Standard Life Aberdeen PLC	304.30	-3.60	-1.17%	-2.47%	2021-01-15
SLHN	Swiss Life Holding	432.90	-2.90	-0.67%	-10.45%	2021-01-15
SRENH	Swiss Re AG	84.50	-0.36	-0.42%	-21.87%	2021-01-15
STJ	St. Jamess	1,171.50	-25.50	-2.13%	6.74%	2021-01-15
UNI	Unipol Gruppo	3.91	-0.09	-2.35%	-20.95%	2021-01-15
UQA	UNIQA	6.79	0.01	0.15%	-24.43%	2021-01-15
US	UnipolSai Assicurazioni	2.19	-0.02	-0.99%	-11.85%	2021-01-15
VIG	Vienna Insurance	21.95	-0.05	-0.23%	-15.58%	2021-01-15
ZURN	Zurich	375.10	-3.10	-0.82%	-5.54%	2021-01-15

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6722		-66.25	-0.97%	-11.66%	2021-01-15