Phoenix Holdings - Aktienkurs

Aktienkurs
654.50
Täglich Wechseln
-3.00 -0.46%
Monatlich
0.54%
Jährlich
22.91%
Q3 Prognose
635.44

Preis Chg Tag Jahr Datum
Admiral 3,317.00 -29.00 -0.87% 26.27% 2025-07-22
Aegon 6.16 -0.02 -0.32% 5.19% 2025-07-22
Ageas 57.70 -0.15 -0.26% 32.46% 2025-07-22
Allianz 340.20 -3.40 -0.99% 29.55% 2025-07-22
ASR Nederland 57.78 0 0% 24.90% 2025-07-22
Aviva 630.70 -8.10 -1.27% 29.27% 2025-07-22
Assicurazioni Generali 31.52 -0.19 -0.60% 33.39% 2025-07-22
Hiscox 1,305.00 5.00 0.38% 5.93% 2025-07-22
Just Group 130.00 -3.00 -2.26% 16.28% 2025-07-22
Legal & General 254.05 -6.15 -2.36% 10.50% 2025-07-22
Mapfre 3.43 -0.02 -0.64% 57.01% 2025-07-22
M&G 257.40 -2.30 -0.89% 25.38% 2025-07-22
Munich RE 576.10 -1.70 -0.29% 27.46% 2025-07-22
Nn 57.48 -0.48 -0.83% 25.78% 2025-07-22
Primary Health Properties 2,285.00 -57.00 -2.43% -0.26% 2025-07-22
Prudential 915.40 -7.20 -0.78% 33.17% 2025-07-22
Poste Italiane 18.29 0.44 2.44% 48.40% 2025-07-22
AXA 41.52 -0.48 -1.14% 28.03% 2025-07-22
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
Swiss Life Holding 828.00 -4.00 -0.48% 22.59% 2025-07-22
Swiss Re AG 146.10 -0.50 -0.34% 36.10% 2025-07-22
St. Jamess 1,190.50 -17.00 -1.41% 108.49% 2025-07-22
Unipol Gruppo 16.63 -0.16 -0.92% 65.92% 2025-07-22
Uniqa Insurance Group AG 11.60 -0.10 -0.85% 45.18% 2025-07-22
Vienna Insurance 43.75 -0.75 -1.69% 44.39% 2025-07-22
Zurich 554.50 -5.70 -1.02% 16.66% 2025-07-22

Preis Tag Jahr Datum
GB100 9021 7.71 0.09% 10.45% 2025-07-22
EU600 544 -2.52 -0.46% 5.55% 2025-07-22