Phoenix Holdings - Aktienkurs

Aktienkurs
667.00
Täglich Wechseln
-14.50 -2.13%
Monatlich
-1.04%
Jährlich
18.05%
Q3 Prognose
676.73

Preis Chg Tag Jahr Datum
Admiral 3,582.13 -21.87 -0.61% 22.80% 2025-09-02
Aegon 6.59 -0.12 -1.82% 19.72% 2025-09-02
Ageas 59.20 -0.75 -1.25% 26.82% 2025-09-02
Allianz 356.20 -3.70 -1.03% 26.31% 2025-09-02
ASR Nederland 58.42 -0.78 -1.32% 31.58% 2025-09-02
Aviva 632.20 -15.00 -2.32% 25.54% 2025-09-02
Assicurazioni Generali 33.12 -0.39 -1.16% 33.17% 2025-09-02
Hiscox 1,298.00 -7.00 -0.54% 8.98% 2025-09-01
Just Group 211.10 -0.40 -0.19% 51.22% 2025-09-02
Legal & General 238.50 -7.00 -2.85% 6.95% 2025-09-02
Mapfre 3.75 -0.04 -1.16% 65.84% 2025-09-02
M&G 261.00 -3.80 -1.44% 20.72% 2025-09-02
Munich RE 538.00 -4.20 -0.77% 8.64% 2025-09-02
Nn 58.17 -0.41 -0.70% 32.11% 2025-09-02
Primary Health Properties 2,185.00 -615.00 -21.96% -4.63% 2025-09-02
Prudential 991.40 -0.40 -0.04% 53.56% 2025-09-02
Poste Italiane 19.81 -0.23 -1.12% 60.30% 2025-09-02
AXA 39.53 -0.25 -0.63% 14.12% 2025-09-02
Sampo 9.63 -0.11 -1.13% -5.98% 2025-09-02
Swiss Life Holding 847.20 -8.80 -1.03% 21.83% 2025-09-02
Swiss Re AG 141.60 -0.80 -0.56% 20.82% 2025-09-02
St. Jamess 1,231.50 -34.50 -2.73% 74.31% 2025-09-02
Unipol Gruppo 17.54 -0.31 -1.72% 83.35% 2025-09-02
Uniqa Insurance Group AG 12.18 -0.28 -2.25% 58.59% 2025-09-02
Vienna Insurance 44.10 -0.75 -1.67% 40.22% 2025-09-02
Zurich 574.00 -3.80 -0.66% 15.68% 2025-09-02

Preis Tag Jahr Datum
GB100 9167 -29.49 -0.32% 10.46% 2025-09-02
EU600 548 -3.71 -0.67% 5.36% 2025-09-02