Munich RE - Aktienkurs

Aktienkurs
577.00
Täglich Wechseln
13.20 2.34%
Monatlich
1.73%
Jährlich
35.16%
Q3 Prognose
552.81

Preis Chg Tag Jahr Datum
Admiral 3,460.00 36.00 1.05% 32.16% 2025-08-04
Aegon 6.09 0.08 1.30% 13.96% 2025-08-04
Ageas 59.60 1.15 1.97% 47.96% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
Aston Martin Lagonda 71.60 4.55 6.79% -48.12% 2025-08-04
Aberforth Smaller 1,560.00 2.00 0.13% -0.76% 2025-08-04
ASR Nederland 58.44 1.12 1.95% 38.29% 2025-08-04
Aviva 644.40 10.00 1.58% 39.15% 2025-08-04
Julius Baer Gruppe 54.42 -0.80 -1.45% 17.92% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.80 0.45 3.10% 70.23% 2025-08-04
BNP Paribas 78.50 1.97 2.57% 33.96% 2025-08-04
Deutsche Boerse 257.00 2.40 0.94% 41.25% 2025-08-04
Deutsche Bank 29.03 0.94 3.33% 126.16% 2025-08-04
Deutsche Post 39.12 0.85 2.21% 6.55% 2025-08-04
Deutsche Wohnen SE 22.40 0.20 0.90% 20.43% 2025-08-04
Assicurazioni Generali 32.47 0.60 1.88% 47.26% 2025-08-04
Societe Generale 54.80 0.82 1.52% 171.49% 2025-08-04
Hiscox 1,269.00 1.00 0.08% 7.45% 2025-08-04
Intesa Sanpaolo 5.16 0.16 3.24% 51.33% 2025-08-04
Legal & General 259.00 5.00 1.97% 20.47% 2025-08-04
Mapfre 3.57 0.08 2.35% 71.57% 2025-08-04
Munich RE 577.00 13.20 2.34% 35.16% 2025-08-04
Nn 58.84 0.80 1.38% 38.22% 2025-08-04
Deutsche Pfandbriefbank 5.24 -0.04 -0.76% 6.63% 2025-08-04
Prudential 950.40 13.80 1.47% 49.06% 2025-08-04
AXA 40.14 0.81 2.05% 27.82% 2025-08-04
Swiss Life Holding 853.60 7.80 0.92% 36.18% 2025-08-04
Swiss Re AG 148.10 1.85 1.27% 49.14% 2025-08-04
UBS 30.20 -0.24 -0.79% 26.78% 2025-08-04
UniCredit 64.48 2.27 3.65% 94.60% 2025-08-04
Vienna Insurance 45.75 0.40 0.88% 62.23% 2025-08-04
Vonovia 27.35 0.28 1.03% -4.30% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04

Preis Tag Jahr Datum
EU50 5250 77.35 1.50% 14.74% 2025-08-05
DE40 23807 331.72 1.42% 37.18% 2025-08-05