Munich RE - Aktienkurs

Aktienkurs
557.80
Täglich Wechseln
2.00 0.36%
Monatlich
-3.16%
Jährlich
25.18%
Q3 Prognose
549.67

Preis Chg Tag Jahr Datum
Admiral 3,348.00 12.00 0.36% 29.62% 2025-07-04
Aegon 6.06 -0.15 -2.48% 4.63% 2025-07-04
Ageas 56.55 -0.35 -0.62% 30.24% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Aston Martin Lagonda 80.95 -2.90 -3.46% -44.93% 2025-07-04
Aberforth Smaller 1,526.00 -8.00 -0.52% -2.43% 2025-07-04
ASR Nederland 55.80 -0.22 -0.39% 23.92% 2025-07-04
Aviva 613.40 -2.80 -0.45% 30.12% 2025-07-04
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Deutsche Wohnen SE 23.70 -0.20 -0.84% 29.79% 2025-07-04
Assicurazioni Generali 29.99 -0.10 -0.33% 26.11% 2025-07-04
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Societe Generale 48.58 -0.79 -1.60% 105.20% 2025-07-04
Hiscox 1,251.00 -5.00 -0.40% 12.00% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.03% 37.15% 2025-07-04
Legal & General 249.50 -1.30 -0.52% 7.40% 2025-07-04
Mapfre 3.52 0.002 0.06% 67.17% 2025-07-04
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
Nn 55.92 -0.40 -0.71% 25.44% 2025-07-04
Deutsche Pfandbriefbank 5.19 -0.11 -2.08% -5.73% 2025-07-04
Prudential 902.20 -11.40 -1.25% 27.61% 2025-07-04
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
Swiss Life Holding 805.00 -3.60 -0.45% 22.08% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
UBS 27.37 -0.39 -1.40% 0.55% 2025-07-04
UniCredit 56.45 -0.57 -1.00% 52.51% 2025-07-04
Vienna Insurance 43.45 -0.55 -1.25% 42.23% 2025-07-04
Vonovia 28.95 -0.42 -1.43% 5.70% 2025-07-04
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

Preis Tag Jahr Datum
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04