Munich RE - Aktienkurs

Aktienkurs
567.20
Täglich Wechseln
-1.00 -0.18%
Monatlich
0.93%
Jährlich
22.06%
Q3 Prognose
556.22

Preis Chg Tag Jahr Datum
Admiral 3,284.00 14.00 0.43% 27.29% 2025-07-14
Aegon 6.09 0.10 1.67% 4.60% 2025-07-14
Ageas 56.90 0.30 0.53% 30.03% 2025-07-14
Allianz 345.00 -1.60 -0.46% 30.09% 2025-07-14
Aston Martin Lagonda 80.90 0.60 0.75% -49.09% 2025-07-14
Aberforth Smaller 1,548.00 10.00 0.65% -4.68% 2025-07-14
ASR Nederland 57.98 0.30 0.52% 26.10% 2025-07-14
Aviva 635.20 8.20 1.31% 30.70% 2025-07-14
Julius Baer Gruppe 55.18 0.04 0.07% 5.67% 2025-07-14
Banco Bilbao Vizcaya Argentaria 13.00 0.07 0.50% 32.46% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
Deutsche Boerse 266.20 -1.00 -0.37% 39.44% 2025-07-14
Deutsche Bank 25.51 0.12 0.47% 67.20% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
Deutsche Wohnen SE 23.20 -0.25 -1.07% 24.60% 2025-07-14
Assicurazioni Generali 31.37 0.23 0.74% 34.06% 2025-07-14
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
Societe Generale 50.32 0.26 0.52% 113.81% 2025-07-14
Hiscox 1,250.00 16.00 1.30% -0.40% 2025-07-14
Intesa Sanpaolo 4.93 0.01 0.20% 36.64% 2025-07-14
Legal & General 254.90 2.10 0.83% 9.68% 2025-07-14
Mapfre 3.49 0.02 0.52% 62.57% 2025-07-14
Munich RE 567.20 -1.00 -0.18% 22.06% 2025-07-14
Nn 57.34 -0.02 -0.03% 27.42% 2025-07-14
Deutsche Pfandbriefbank 5.32 0.10 1.82% -3.97% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
Swiss Life Holding 820.00 6.40 0.79% 21.16% 2025-07-14
Swiss Re AG 140.25 -0.55 -0.39% 26.24% 2025-07-14
UBS 28.43 -0.03 -0.11% 1.86% 2025-07-14
UniCredit 58.24 0.30 0.52% 56.81% 2025-07-14
Vienna Insurance 44.70 1.05 2.41% 44.89% 2025-07-14
Vonovia 28.35 -0.16 -0.56% -1.01% 2025-07-14
Zurich 554.00 0.40 0.07% 15.30% 2025-07-14

Preis Tag Jahr Datum
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
DE40 24161 -94.67 -0.39% 29.96% 2025-07-14