Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Munich RE - Aktienkurs
Grafik
Quotes
MUV2
232.90
Täglich Wechseln:
-4.30
-1.81%
Jährlich:
-14.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Admiral Group
2,943.00
23.00
0.79%
27.96%
2021-01-21
AGN
Aegon
3.55
-0.02
-0.53%
-8.43%
2021-01-21
AGS
Ageas
44.67
-0.09
-0.20%
-12.99%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,231.00
3.00
0.24%
-17.71%
2021-01-21
ASRNL
ASR NEDERLAND
34.27
0.06
0.18%
-0.98%
2021-01-21
AV/
Aviva PLC
349.50
1.50
0.43%
-14.82%
2021-01-21
BAER
Julius Baer Gruppe
55.70
0.66
1.20%
8.62%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.02
-0.40%
-14.11%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DB1
Deutsche Boerse
135.60
0.10
0.07%
-9.93%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
DLG
Direct Line
321.80
-2.60
-0.80%
-4.40%
2021-01-21
DPW
Deutsche Post
43.31
0.16
0.37%
27.87%
2021-01-21
DWNI
Deutsche Wohnen SE
41.70
-0.59
-1.40%
10.61%
2021-01-21
G
Assicurazioni Generali
14.66
-0.16
-1.05%
-19.19%
2021-01-21
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
GLE
Societe Generale
16.90
-0.19
-1.09%
-44.27%
2021-01-21
HSX
Hiscox
989.20
-14.80
-1.47%
-27.69%
2021-01-21
ISP
Intesa Sanpaolo
1.92
-0.01
-0.48%
-15.91%
2021-01-21
LGEN
Legal & General
268.90
1.60
0.60%
-13.34%
2021-01-21
MAP
Mapfre
1.55
-0.04
-2.33%
-35.59%
2021-01-21
MUV2
Munich RE
232.90
-4.30
-1.81%
-14.12%
2021-01-21
NN
Nn Group
35.97
-0.14
-0.39%
10.98%
2021-01-21
PBB
Deutsche Pfandbriefbank
9.00
-0.03
-0.28%
-37.01%
2021-01-21
PRU
Prudential
1,426.00
5.50
0.39%
0.99%
2021-01-21
RE
AXA
19.52
-0.20
-1.00%
-19.98%
2021-01-21
RSA
RSA
677.00
0.60
0.09%
21.94%
2021-01-21
SLHN
Swiss Life Holding
427.70
1.20
0.28%
-13.46%
2021-01-21
SRENH
Swiss Re AG
82.66
-0.52
-0.63%
-24.99%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
UCG
UniCredit
8.01
-0.10
-1.28%
-36.32%
2021-01-21
VIG
Vienna Insurance
21.55
-0.40
-1.82%
-15.32%
2021-01-21
VNA
Vonovia
55.18
-0.62
-1.11%
9.09%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Preis
Tag
Jahr
Datum
DAX
DAX
13906
-14.70
-0.11%
2.89%
2021-01-21
SX5E
Euro Stoxx 50
3618
-5.69
-0.16%
-4.02%
2021-01-21
MUV2:GR
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
SCHULD
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21693
0.0002
0.02%
GBPUSD
1.37030
0.0028
-0.20%
AUDUSD
0.77419
0.0020
-0.25%
NZDUSD
0.71902
0.0027
-0.37%
USDJPY
103.60
0.0830
0.08%
USDCNY
6.47798
0.0129
0.20%
USDCHF
0.88507
0.0002
-0.02%
USDCAD
1.26742
0.0032
0.26%
USDMXN
19.7814
0.0496
0.25%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.139
0.0082
0.01%
BTCUSD
31,790.03
972
3.15%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,080
136
-0.44%
S&P 500
3,840.55
13
-0.32%
NASDAQ 100
13,355
50
-0.37%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,604
18
-0.48%
SENSEX
49,248
377
-0.76%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4300
0.70
-1.32%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4650
0.03
-1.04%
Gasoline
1.5342
0.01
-0.89%
Heating oil
1.5830
0.02
-1.10%
Gold
1,861.71
8.20
-0.44%
Silver
25.492
0.45
-1.75%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
652.5000
8.25
-1.25%
Cotton
82.46
0.11
-0.13%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]