Munich RE - Aktienkurs

Aktienkurs
568.40
Täglich Wechseln
-13.80 -2.37%
Monatlich
-5.74%
Jährlich
23.00%
Q2 Prognose
558.98

Preis Chg Tag Jahr Datum
Admiral 3,340.00 -2.00 -0.06% 22.57% 2025-05-23
Aegon 6.12 -0.07 -1.20% -1.92% 2025-05-23
Ageas 57.20 -0.50 -0.87% 18.43% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Aston Martin Lagonda 75.25 -0.30 -0.40% -44.26% 2025-05-23
Aberforth Smaller 1,462.00 -12.00 -0.81% -5.06% 2025-05-23
ASR Nederland 55.72 -2.52 -4.33% 16.57% 2025-05-23
Aviva 610.80 0.40 0.07% 25.14% 2025-05-23
Julius Baer Gruppe 53.24 -0.82 -1.52% -4.69% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Direct Line 302.00 1.40 0.47% 43.54% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Deutsche Wohnen SE 22.40 0.15 0.67% 25.84% 2025-05-23
Assicurazioni Generali 33.03 -0.31 -0.93% 41.27% 2025-05-23
Global Indemnity 30.65 -0.13 -0.42% -3.74% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
Hiscox 1,258.00 -26.00 -2.02% 7.89% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
Legal & General 239.30 -1.30 -0.54% -3.47% 2025-05-23
Mapfre 3.47 -0.02 -0.63% 56.06% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Nn 53.60 -1.06 -1.94% 18.98% 2025-05-23
Deutsche Pfandbriefbank 5.47 -0.03 -0.46% -4.79% 2025-05-23
Prudential 826.40 -24.40 -2.87% 7.91% 2025-05-23
AXA 40.97 -0.60 -1.44% 21.93% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 146.00 -1.20 -0.82% 29.95% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23
Vienna Insurance 45.90 -0.30 -0.65% 45.95% 2025-05-23
Vonovia 28.99 0.30 1.05% 4.09% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Preis Tag Jahr Datum
EU50 5292 -93.00 -1.72% 5.09% 2025-05-23
DE40 23594 -369.59 -1.54% 26.21% 2025-05-23