Aktienkurs
1,031.00
Täglich Wechseln
1.48%
Jährlich
-25.91%

Preis Tag Jahr
AIA Group 85.05 -0.55 -0.64% -11.22%
China Life Insurance 13.66 0.08 0.59% -10.84%
Ping An Insurance 46.29 -0.40 -0.86% -25.70%
New China Life 32.08 -0.11 -0.34% -27.99%
China Pacific Insu 23.46 -0.07 -0.30% -16.78%
Admiral Group 2,234.00 -10.00 -0.45% -28.49%
Aegon 4.23 0.10 2.37% 20.26%
Ageas 42.14 0.16 0.38% -10.53%
Allianz 182.00 -0.12 -0.07% -14.49%
Aston Martin Lagonda 427.70 -14.30 -3.24% -77.37%
Aberforth Smaller 1,176.00 2.00 0.17% -24.13%
ASR NEDERLAND 38.77 0.20 0.52% 18.17%
Aviva PLC 401.60 0.30 0.07% -1.47%
Direct Line 250.50 -1.20 -0.48% -12.63%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
Hiscox 946.00 3.60 0.38% 12.54%
Legal & General 242.60 3.10 1.29% -7.23%
Mapfre 1.70 0.02 0.95% -4.39%
M&G PLC 192.20 -2.40 -1.23% -15.66%
Munich RE 228.10 3.90 1.74% -2.21%
Nn Group 43.13 -0.21 -0.48% 7.21%
Phoenix Group Holdings 586.60 -3.80 -0.64% -13.38%
Prudential 1,031.00 15.00 1.48% -25.91%
Poste Italiane 8.92 0.004 0.04% -20.25%
AXA 21.73 0.07 0.30% -0.11%
Swiss Life Holding 463.90 -1.10 -0.24% 1.93%
Swiss Re AG 73.94 -0.04 -0.05% -11.93%
Standard Chartered 613.00 -5.60 -0.91% 34.28%
St. Jamess 1,091.00 -11.50 -1.04% -27.68%
Unipol Gruppo 4.35 0.01 0.30% -2.25%
UnipolSai Assicurazioni 2.31 0.02 0.96% -4.24%
Zurich 419.90 4.70 1.13% 14.23%

Preis Tag Jahr
GB100 7169 -0.63 -0.01% 0.64%