Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Prudential - Aktienkurs
Grafik
Quotes
PRU
1,557.50
Täglich Wechseln:
8.00
0.52%
Jährlich:
48.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
97.80
-1.30
-1.31%
36.02%
2021-04-09
2628
China Life Insurance
15.84
-0.14
-0.88%
0.64%
2021-04-09
601318
Ping An Insurance
77.16
-1.47
-1.87%
8.69%
2021-04-09
601336
New China Life
47.24
-0.89
-1.85%
14.74%
2021-04-09
601601
China Pacific Insu
35.56
-0.77
-2.12%
27.18%
2021-04-09
ADM
Admiral Group
3,150.00
-40.00
-1.25%
42.57%
2021-04-09
AGN
Aegon
3.99
-0.02
-0.45%
59.34%
2021-04-09
AGS
Ageas
51.16
0.22
0.43%
49.50%
2021-04-09
ALV
Allianz
218.75
-0.05
-0.02%
32.98%
2021-04-09
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,564.00
18.00
1.16%
77.93%
2021-04-09
ASRNL
ASR NEDERLAND
38.42
0.22
0.58%
63.70%
2021-04-09
AV/
Aviva PLC
404.60
-2.80
-0.69%
57.99%
2021-04-09
DLG
Direct Line
302.50
-3.50
-1.14%
12.66%
2021-04-09
G
Assicurazioni Generali
16.97
-0.14
-0.82%
31.92%
2021-04-09
HSBA
HSBC Holdings
437.40
-2.60
-0.59%
2.74%
2021-04-09
HSX
Hiscox
854.40
-4.40
-0.51%
1.42%
2021-04-09
LGEN
Legal & General
296.40
2.90
0.99%
38.76%
2021-04-09
MAP
Mapfre
1.77
-0.02
-1.31%
1.32%
2021-04-09
MNG
M&G PLC
218.00
-0.60
-0.27%
53.36%
2021-04-09
MUV2
Munich RE
264.00
-0.60
-0.23%
37.54%
2021-04-09
NN
Nn Group
42.22
-0.04
-0.09%
66.94%
2021-04-09
PHNX
Phoenix Group Holdings
748.60
1.00
0.13%
27.01%
2021-04-09
PRU
Prudential
1,557.50
8.00
0.52%
48.62%
2021-04-09
PST
Poste Italiane
10.80
0.03
0.23%
30.50%
2021-04-09
RE
AXA
23.50
0.06
0.26%
51.67%
2021-04-09
RSA
RSA
683.60
0.20
0.03%
79.61%
2021-04-09
SLA
Standard Life Aberdeen PLC
301.50
-0.80
-0.26%
35.87%
2021-04-09
SLHN
Swiss Life Holding
475.90
2.50
0.53%
40.22%
2021-04-09
SRENH
Swiss Re AG
93.34
-0.16
-0.17%
19.45%
2021-04-09
STAN
Standard Chartered
497.50
-7.10
-1.41%
10.56%
2021-04-09
STJ
St. Jamess
1,343.00
17.50
1.32%
62.51%
2021-04-09
UNI
Unipol Gruppo
4.64
-0.04
-0.92%
45.30%
2021-04-09
US
UnipolSai Assicurazioni
2.54
-0.01
-0.47%
10.52%
2021-04-09
ZURN
Zurich
385.50
-18.90
-4.67%
20.81%
2021-04-09
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6933
-26.47
-0.38%
19.72%
2021-04-09
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,300.74
2,248
3.87%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Aktuell
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]