Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Prudential - Aktienkurs
Grafik
Quotes
PRU
1,434.50
Täglich Wechseln:
13.50
0.95%
Jährlich:
1.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
108.90
4.60
4.41%
28.50%
2021-01-19
2628
China Life Insurance
17.94
0.30
1.70%
-19.19%
2021-01-19
601318
Ping An Insurance
86.80
-0.40
-0.46%
-0.91%
2021-01-19
601336
New China Life
56.80
1.45
2.62%
11.09%
2021-01-19
601601
China Pacific Insu
42.20
0.90
2.18%
11.64%
2021-01-19
ADM
Admiral Group
2,918.00
-11.00
-0.38%
26.32%
2021-01-19
AGN
Aegon
3.57
-0.09
-2.54%
-9.89%
2021-01-19
AGS
Ageas
44.89
-0.53
-1.17%
-12.87%
2021-01-19
ALV
Allianz
201.00
-0.15
-0.07%
-9.34%
2021-01-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,207.00
7.00
0.58%
-19.96%
2021-01-19
ASRNL
ASR NEDERLAND
34.23
-0.42
-1.21%
-2.12%
2021-01-19
AV/
Aviva PLC
346.10
-4.80
-1.37%
-15.34%
2021-01-19
DLG
Direct Line
324.40
-3.00
-0.92%
-2.23%
2021-01-19
G
Assicurazioni Generali
14.51
0.05
0.31%
-20.76%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
HSX
Hiscox
1,000.00
-1.00
-0.10%
-26.09%
2021-01-19
LGEN
Legal & General
267.90
-4.80
-1.76%
-11.35%
2021-01-19
MAP
Mapfre
1.57
-0.02
-1.01%
-35.00%
2021-01-19
MNG
M&G PLC
190.45
-2.75
-1.42%
-23.51%
2021-01-19
MUV2
Munich RE
237.00
-0.50
-0.21%
-12.74%
2021-01-19
NN
Nn Group
36.34
-0.23
-0.63%
10.79%
2021-01-19
PHNX
Phoenix Group Holdings
686.80
-2.00
-0.29%
-7.03%
2021-01-19
PRU
Prudential
1,434.50
13.50
0.95%
1.38%
2021-01-19
PST
Poste Italiane
8.31
-0.07
-0.84%
-19.94%
2021-01-19
RE
AXA
19.65
-0.08
-0.43%
-19.71%
2021-01-19
RSA
RSA
676.20
-1.00
-0.15%
21.88%
2021-01-19
SLA
Standard Life Aberdeen PLC
298.30
-3.20
-1.06%
-4.97%
2021-01-19
SLHN
Swiss Life Holding
427.60
-2.50
-0.58%
-13.28%
2021-01-19
SRENH
Swiss Re AG
83.66
-0.84
-0.99%
-23.63%
2021-01-19
STAN
Standard Chartered
476.60
-14.30
-2.91%
-31.86%
2021-01-19
STJ
St. Jamess
1,161.00
-15.00
-1.28%
4.74%
2021-01-19
UNI
Unipol Gruppo
3.87
-0.03
-0.82%
-21.34%
2021-01-19
US
UnipolSai Assicurazioni
2.16
-0.01
-0.28%
-13.44%
2021-01-19
ZURN
Zurich
374.80
-0.40
-0.11%
-7.98%
2021-01-19
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6728
-7.70
-0.11%
-12.06%
2021-01-19
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36315
0.0052
0.39%
AUDUSD
0.76930
0.0009
0.11%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47987
0.0164
-0.25%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27346
0.0016
-0.12%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.481
0.2837
-0.31%
BTCUSD
36,517.58
99
-0.27%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Aktuell
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Aktuell
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]