Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
New China Life - Aktienkurs
Grafik
Quotes
601336
55.47
Täglich Wechseln:
0.49
0.89%
Jährlich:
17.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
99.85
0.55
0.55%
28.59%
2021-03-04
388
Hong Kong Exchanges
483.00
-15.00
-3.01%
86.06%
2021-03-04
600030
CITIC Securities
24.81
-0.56
-2.21%
-4.54%
2021-03-04
600036
China Merchants Bank
52.40
-0.37
-0.70%
44.63%
2021-03-04
600837
Haitong Secur
11.97
-0.16
-1.32%
-22.62%
2021-03-04
600999
China Merchants Securities
21.18
-0.74
-3.38%
10.37%
2021-03-04
601009
Bank Of Nanjing
9.70
0.05
0.52%
19.02%
2021-03-04
601066
China Securities Co Ltd
36.26
-0.20
-0.55%
-6.76%
2021-03-04
601166
Industrial Bank
25.30
-0.67
-2.58%
38.33%
2021-03-04
601211
Guotai Junan Securities Co Ltd
16.36
-0.24
-1.45%
-14.08%
2021-03-04
601288
Agricultural Bank of China
3.30
0.02
0.61%
-6.25%
2021-03-04
601318
Ping An Insurance
86.30
-0.45
-0.52%
4.67%
2021-03-04
601398
ICBC
5.45
0
0%
-0.18%
2021-03-04
601601
China Pacific Insu
45.13
-0.18
-0.40%
34.76%
2021-03-04
601628
China Life Insurance
34.14
0.11
0.32%
10.20%
2021-03-04
601658
Postal Savings Bank of China Co Ltd
6.11
-0.04
-0.65%
8.72%
2021-03-04
601688
Huatai Securities
16.93
-0.31
-1.80%
-17.25%
2021-03-04
601988
Bank Of China
3.27
0
0%
-10.66%
2021-03-04
601998
China CITIC Bank
5.22
-0.02
-0.38%
-7.77%
2021-03-04
CISG
Cninsure
14.50
-0.51
-3.40%
-29.34%
2021-03-04
NOAH
Noah
44.19
-0.83
-1.82%
56.37%
2021-03-04
PRU
Prudential
1,475.50
-9.00
-0.61%
16.92%
2021-03-04
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3708
-108.75
-2.85%
22.88%
2021-03-04
SHCOMP
SHANGHAI
3503
-73.41
-2.05%
14.06%
2021-03-04
601336:CH
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19713
0.0081
-0.67%
GBPUSD
1.38976
0.0035
-0.25%
AUDUSD
0.77210
0.0039
-0.50%
NZDUSD
0.71861
0.0047
-0.65%
USDJPY
107.97
0.9100
0.85%
USDCNY
6.49119
0.0131
0.20%
USDCHF
0.92887
0.0089
0.97%
USDCAD
1.26660
0.0005
-0.04%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.607
0.6598
0.73%
BTCUSD
48,202.39
2,177
-4.32%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Aktuell
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Aktuell
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]