601336 New China Life | Aktienkurs

Name: 601336 New China Life | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,601336,New,China,Life,Aktienkurs,8/10/2020.

Grafik
Quotes

601336

58.74

Täglich Wechseln:

3.78 6.88%

Jährlich:

14.84%

width

height

Preview

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	3379		25.22	0.75%	20.04%	2020-08-10

	Aktuell	Chg	%Chg
EURUSD	1.17646	0.0021	-0.18%
GBPUSD	1.30643	0.0013	0.10%
AUDUSD	0.71568	0.0002	-0.03%
NZDUSD	0.65956	0.0002	-0.03%
USDJPY	105.96	0.0410	0.04%
USDCNY	6.97017	0.0121	0.17%
USDCHF	0.91567	0.0032	0.35%
USDCAD	1.33822	0.0001	0.01%
USDMXN	22.4660	0.0897	0.40%
USDINR	74.9190	0.0930	-0.12%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.6737	0.0418	-0.06%
DXY	93.513	0.0777	0.08%
BTCUSD	11,991.91	215	1.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,509	76	0.28%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,125	14	-0.13%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,044	12	0.19%
DAX	12,635	40	-0.31%
CAC 40	4,889	0	0.00%
FTSE MIB	19,516	0	0.00%
IBEX 35	6,971	20	0.29%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,232	191	0.50%
MOEX	2,985	12	0.42%
TSX	16,544	35	-0.21%
[+]

	Aktuell	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.9300	0.71	1.72%
Brent	44.9400	0.54	1.22%
Natural gas	2.2600	0.01	0.40%
Gasoline	1.2288	0.02	1.24%
Heating oil	1.2378	0.01	1.05%
Gold	2,034.50	0.20	-0.01%
Silver	28.327	0.02	-0.06%
Copper	2.8395	0.05	1.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	494.0000	1.75	-0.35%
Cotton	62.04	0.16	0.26%
Coffee	116.10	0.65	0.56%
Rice	11.5100	0.02	-0.13%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]