Ping An Insurance

601318

84.74

Täglich Wechseln:

0.07 0.08%

Jahresveränderung:

34.51%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
601318	Ping An Insurance	84.74		0.07	0.08%	34.51%	182B	2019-12-06
601628	China Life Insurance	33.04		-0.26	-0.78%	53.32%	84.9B	2019-12-06

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	2911		-0.19	-0.01%	12.66%	2019-12-09
SSE50	SHANGHAI 50	2939		0	0%	22.05%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10572	0.0004	-0.03%
GBPUSD	1.31444	0.0010	0.08%
AUDUSD	0.68330	0.0008	-0.12%
NZDUSD	0.65578	0.0007	-0.11%
USDJPY	108.57	0.0110	-0.01%
USDCNY	7.02966	0.0065	0.09%
USDCHF	0.99046	0.0005	0.05%
USDCAD	1.32610	0.0010	0.08%
USDMXN	19.2656	0.0131	-0.07%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.694	0.0055	-0.01%
USDKRW	1,187.94	1.2750	0.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,409	67	0.29%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,723	18	0.28%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0125	0.19	-0.32%
Brent	64.2530	0.14	-0.21%
Natural gas	2.2362	0.12	-5.09%
Gasoline	1.6453	0.00	-0.23%
Heating oil	1.9539	0.00	0.05%
Gold	1,459.24	0.20	-0.01%
Silver	16.5980	0.03	0.16%
Copper	2.7162	0.02	-0.82%
Soybeans	893.0393	1.01	-0.11%
Wheat	532.2287	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]