601318

84.84

Täglich Wechseln:

-0.40%

Jährlich:

6.61%

Preis Tag Jahr
AIA Group 99.50 2.45 2.52% 30.15%
Hong Kong Exchanges 479.80 6.60 1.39% 88.30%
CITIC Securities 25.62 -1.63 -5.98% 4.66%
China Merchants Bank 50.39 -0.71 -1.39% 45.01%
Haitong Secur 12.02 -0.07 -0.58% -18.73%
China Merchants Securities 21.61 -0.17 -0.78% 17.96%
Bank Of Nanjing 8.77 -0.03 -0.34% 10.87%
Industrial Bank 24.91 0.23 0.93% 41.61%
Guotai Junan Securities Co Ltd 16.56 -0.10 -0.60% -9.16%
Agricultural Bank of China 3.25 -0.01 -0.31% -6.07%
Ping An Insurance 84.84 -0.34 -0.40% 6.61%
New China Life 51.86 -0.23 -0.44% 14.18%
ICBC 5.34 -0.03 -0.56% -0.37%
China Pacific Insu 43.56 -0.63 -1.43% 34.57%
China Life Insurance 33.06 -0.10 -0.30% 9.72%
Postal Savings Bank of China Co Ltd 6.02 -0.10 -1.63% 8.86%
Huatai Securities 17.07 -0.10 -0.58% -11.69%
China Construction Bank 7.27 0.01 0.14% 10.32%
Bank Of China 3.24 0 0% -10.00%
China CITIC Bank 5.20 -0.03 -0.57% -5.97%
Cninsure 13.14 -0.92 -6.54% -36.49%
Noah 44.70 -2.09 -4.47% 52.09%
Prudential 1,408.50 -42.00 -2.90% 6.10%

Preis Tag Jahr
SHANGHAI 50 3787 31.01 0.83% 30.26%
SHANGHAI 3551 42.32 1.21% 19.54%