601601

36.24

Täglich Wechseln:

6.75%

Jährlich:

4.89%

Preis Tag Jahr
AIA Group 90.05 1.85 2.10% 13.48%
Hong Kong Exchanges 394.80 2.80 0.71% 58.81%
Shanghai Pudong 9.93 0.08 0.81% -17.66%
CITIC Securities 29.71 0.18 0.61% 38.06%
China Merchants Bank 44.97 0.10 0.22% 24.92%
Haitong Secur 13.65 0.05 0.37% -1.66%
China Merchants Securities 21.61 0.02 0.09% 29.79%
Bank Of Nanjing 8.37 0.02 0.24% 0.12%
China Securities Co Ltd 43.37 -0.03 -0.07% 89.39%
Industrial Bank 19.99 -0.09 -0.45% 5.04%
Guotai Junan Securities Co Ltd 18.88 0.09 0.48% 12.78%
Agricultural Bank of China 3.24 0.01 0.31% -10.99%
Ping An Insurance 88.24 3.24 3.81% 3.33%
New China Life 60.84 2.14 3.65% 32.90%
ICBC 5.08 0.03 0.59% -13.16%
China Life Insurance 43.05 1.16 2.77% 27.93%
Postal Savings Bank of China Co Ltd 5.10 0.20 4.08% -9.09%
Huatai Securities 19.24 0.16 0.84% 13.11%
China Everbright 4.44 0.06 1.37% 4.96%
China Construction Bank 6.71 0.07 1.05% -6.93%
Bank Of China 3.26 0 0% -11.17%
China CITIC Bank 5.24 0.05 0.96% -14.80%
Cninsure 14.37 0.07 0.49% -46.22%
Prudential 1,257.00 -8.00 -0.63% -5.77%

Preis Tag Jahr
SHANGHAI 50 3450 15.44 0.45% 17.10%
SHANGHAI 3395 -1.86 -0.05% 16.79%