China Pacific Insu - Aktienkurs

Aktienkurs
25.20
Täglich Wechseln
0.44 1.78%
Monatlich
11.16%
Jährlich
-14.31%
Q2 Prognose
23.18
Preis Chg Tag Jahr Datum
1299 AIA 51.45 1.00 1.98% -38.64% 2024-04-25
388 Hong Kong Exchanges 246.40 7.40 3.10% -25.11% 2024-04-25
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
600837 Haitong Secur 8.16 0.01 0.12% -9.53% 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601066 China Securities 21.41 0 0% -13.67% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.18% 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 2024-04-25
601336 New China Life 30.39 0.06 0.20% -9.28% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
601658 Postal Savings Bank of China 4.84 0.03 0.62% -11.36% 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 2024-04-25
601939 China Construction Bank 7.24 0 0% 14.02% 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
PRU Prudential 732.60 -2.60 -0.35% -34.50% 2024-04-25

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25
SSE50 SHANGHAI 50 2432 8.11 0.33% -7.10% 2024-04-25