M&G - Aktienkurs

Aktienkurs
191.75
Täglich Wechseln
3.60 1.91%
Monatlich
-13.39%
Jährlich
-2.39%
Q2 Prognose
178.98


Preis Chg Tag Jahr Datum
Ackermans & Van Haar 197.40 0.70 0.36% 26.54% 2025-04-15
Admiral 3,172.00 42.00 1.34% 17.83% 2025-04-15
Aegon 5.39 0.02 0.37% -2.46% 2025-04-15
Ageas 51.35 -1.65 -3.11% 19.42% 2025-04-15
Aker 575.00 8.00 1.41% -9.45% 2025-04-15
ASR Nederland 52.72 0.84 1.62% 18.23% 2025-04-15
Aviva 520.80 9.00 1.76% 15.12% 2025-04-15
Direct Line 272.60 2.60 0.96% 43.93% 2025-04-15
Assicurazioni Generali 30.08 0.27 0.91% 34.53% 2025-04-15
Group Bruxelles 67.80 0.60 0.89% -1.24% 2025-04-15
Legal & General 241.20 2.80 1.17% -0.86% 2025-04-15
Mapfre 2.83 0.04 1.58% 30.32% 2025-04-15
Ninety One 3,282.00 74.00 2.31% -17.95% 2025-04-15
Nn 50.15 0.77 1.56% 18.31% 2025-04-15
Phoenix Holdings 569.50 5.50 0.98% 17.47% 2025-04-15
Prudential 761.00 3.80 0.50% 10.71% 2025-04-15
Quilter 3,337.00 57.00 1.74% 38.24% 2025-04-15
AXA 38.64 0.54 1.42% 16.32% 2025-04-15
Sampo 8.74 0.10 1.16% -77.84% 2025-04-15
Swiss Life Holding 769.80 12.40 1.64% 25.58% 2025-04-15
St. Jamess 896.20 32.20 3.73% 122.94% 2025-04-15

Preis Tag Jahr Datum
GB100 8194 59.22 0.73% 4.66% 2025-04-15
EU600 504 4.25 0.85% 1.19% 2025-04-15