Ackermans & Van Haar - Aktienkurs

Grafik
Quotes

ACKB

112.60

Täglich Wechseln:

-0.90 -0.79%

Jährlich:

-17.39%

Ok

width

height

		Preis			Tag	Jahr	Datum
ACKB	Ackermans & Van Haar	112.60		-0.90	-0.79%	-17.39%	2020-09-23
AER	AerCap	22.71		-5.04	-17.97%	-59.15%	2020-09-23
ASPS	Altisource Portfolio Solutions	13.01		0.35	2.67%	-35.72%	2020-09-23
FLY	Fly Leasing	5.80		-0.96	-13.79%	-72.16%	2020-09-23

		Preis			Tag	Jahr	Datum
BEL20	Euronext BEL 20	3215		-5.25	-0.16%	-12.58%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16558	0.0052	-0.44%
GBPUSD	1.27139	0.0025	-0.19%
AUDUSD	0.70709	0.0099	-1.38%
NZDUSD	0.65464	0.0085	-1.28%
USDJPY	105.40	0.3840	0.37%
USDCNY	6.82640	0.0421	0.62%
USDCHF	0.92401	0.0042	0.45%
USDCAD	1.33804	0.0080	0.60%
USDMXN	22.3947	0.7126	3.29%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5903	0.1199	2.19%
USDRUB	77.0445	0.9525	1.25%
DXY	94.399	0.4108	0.44%
BTCUSD	10,310.90	223	-2.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,794	494	-1.81%
S&P 500	3,242	74	-2.22%
NASDAQ 100	10,857	329	-2.94%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,832	311	-1.93%
[+]

	Aktuell	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5100	0.09	-0.23%
Brent	41.3900	0.33	-0.79%
Natural gas	2.1810	0.34	18.53%
Gasoline	1.1722	0.00	-0.09%
Heating oil	1.0999	0.00	0.22%
Gold	1,860.75	38.53	-2.03%
Silver	22.764	1.65	-6.76%
Copper	2.9595	0.11	-3.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]