BRD - Aktienkurs


Preis Chg Tag Jahr Datum
BRD 19.30 0.56 2.99% 1.58% 2025-06-16
Pathward Financial 73.65 -0.50 -0.67% 38.47% 2025-06-17
Commerce Bancshares 60.01 -0.81 -1.33% 12.02% 2025-06-17
Cullen/Frost Bankers 122.56 -1.14 -0.92% 25.02% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
CVB Financial 18.14 -0.20 -1.09% 9.67% 2025-06-17
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
FB Financial 42.51 -0.66 -1.53% 16.50% 2025-06-17
Fifth Third Bancorp 37.98 -0.34 -0.89% 5.63% 2025-06-17
Huntington Bancshares 15.44 -0.26 -1.66% 24.07% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
OTP Bank 26,740.00 610.00 2.33% 52.97% 2025-06-17
Bank Ozk 44.38 -0.48 -1.07% 13.74% 2025-06-17
PCB Bancorp 19.50 -0.21 -1.07% 29.31% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Raiffeisen Bank International 25.34 -0.20 -0.78% 56.42% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Truist Financial 38.98 -0.41 -1.04% 8.88% 2025-06-17
Banca Transilvania 30.90 -0.02 -0.06% 12.61% 2025-06-16
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Zions Bancorporation 47.52 -0.33 -0.69% 14.87% 2025-06-17

Preis Tag Jahr Datum
BET 18705 142.38 0.77% 3.80% 2025-06-17