BRD - Aktienkurs



Preis Chg Tag Jahr Datum
BRD 18.10 -0.20 -1.09% -11.27% 2025-04-14
Pathward Financial 70.81 0.49 0.70% 46.00% 2025-04-16
Commerce Bancshares 60.28 1.53 2.60% 13.59% 2025-04-16
Cullen/Frost Bankers 112.03 0.24 0.21% 4.16% 2025-04-16
Comerica 52.57 -0.40 -0.75% 5.12% 2025-04-16
CVB Financial 17.36 0.10 0.58% 9.53% 2025-04-16
Erste Bank 62.17 -0.48 -0.77% 48.20% 2025-04-16
FB Financial 40.34 -0.81 -1.97% 11.59% 2025-04-15
Fifth Third Bancorp 34.61 -0.46 -1.31% 1.33% 2025-04-16
Huntington Bancshares 13.35 -0.06 -0.41% 1.48% 2025-04-16
KeyCorp 14.15 -0.10 -0.70% -0.46% 2025-04-16
M&T Bank 159.66 0.05 0.03% 14.77% 2025-04-16
OTP Bank 24,080.00 -270.00 -1.11% 39.92% 2025-04-16
Bank Ozk 39.17 -0.07 -0.18% -6.25% 2025-04-16
PCB Bancorp 18.10 0.01 0.06% 19.87% 2025-04-16
PNC 152.37 -2.66 -1.72% 4.02% 2025-04-16
Raiffeisen Bank International 21.59 -0.42 -1.89% 25.06% 2025-04-16
Regions Financial 19.23 -0.22 -1.13% 1.91% 2025-04-16
Rocket Companies 12.25 -0.27 -2.12% 6.80% 2025-04-16
Truist Financial 36.49 0.31 0.86% 2.39% 2025-04-15
Banca Transilvania 27.70 0.10 0.36% 11.77% 2025-04-14
US Bancorp 38.00 -0.62 -1.61% -7.23% 2025-04-16
Zions Bancorporation 43.41 -0.36 -0.82% 9.79% 2025-04-16

Preis Tag Jahr Datum
BET 17114 9.44 0.06% 1.15% 2025-04-16