BRD - Aktienkurs


Preis Chg Tag Jahr Datum
BRD 19.50 0 0% -12.36% 2025-07-22
Pathward Financial 80.70 0.22 0.27% 24.67% 2025-07-23
Commerce Bancshares 62.67 -1.57 -2.44% -1.60% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
FB Financial 48.54 -0.44 -0.90% 4.79% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
KeyCorp 18.80 0.09 0.48% 19.14% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
OTP Bank 28,450.00 270.00 0.96% 52.92% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
PCB Bancorp 21.50 -0.01 -0.05% 19.05% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Truist Financial 45.82 0.61 1.35% 5.07% 2025-07-23
Banca Transilvania 27.90 -0.08 -0.29% -1.76% 2025-07-22
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Preis Tag Jahr Datum
BET 19663 -41.39 -0.21% 5.16% 2025-07-22