BRD - Aktienkurs


Preis Chg Tag Jahr Datum
BRD 18.96 0.30 1.61% 1.07% 2025-05-26
Pathward Financial 77.32 -0.97 -1.24% 48.07% 2025-05-28
Commerce Bancshares 63.18 -0.60 -0.94% 16.10% 2025-05-28
Cullen/Frost Bankers 129.17 -0.67 -0.52% 27.54% 2025-05-28
Comerica 57.19 -0.21 -0.37% 15.63% 2025-05-28
CVB Financial 18.96 -0.34 -1.76% 19.02% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
FB Financial 44.53 0.90 2.06% 20.91% 2025-05-27
Fifth Third Bancorp 37.86 -0.28 -0.73% 4.46% 2025-05-28
Huntington Bancshares 15.59 -0.18 -1.11% 15.53% 2025-05-28
KeyCorp 15.83 0.07 0.41% 11.64% 2025-05-28
M&T Bank 183.05 -1.06 -0.58% 23.10% 2025-05-28
OTP Bank 27,430.00 660.00 2.47% 56.65% 2025-05-28
Bank Ozk 45.01 -0.48 -1.06% 13.66% 2025-05-28
PCB Bancorp 19.77 -0.16 -0.80% 33.04% 2025-05-28
PNC 175.14 -1.00 -0.57% 14.93% 2025-05-28
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
Regions Financial 21.53 -0.14 -0.65% 13.02% 2025-05-28
Rocket Companies 13.07 0.01 0.08% -3.86% 2025-05-28
Truist Financial 40.03 0.75 1.91% 6.04% 2025-05-27
Banca Transilvania 29.20 0.16 0.55% 6.25% 2025-05-26
US Bancorp 43.51 -0.20 -0.46% 9.38% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preis Tag Jahr Datum
BET 17950 117.22 0.66% 1.05% 2025-05-28