BRD - Aktienkurs


Preis Chg Tag Jahr Datum
BRD 19.68 -0.06 -0.30% -8.25% 2025-09-01
Pathward Financial 79.11 0.15 0.19% 15.93% 2025-09-03
Commerce Bancshares 62.30 0.06 0.10% -2.17% 2025-09-03
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.22 0.15 0.21% 25.67% 2025-09-03
CVB Financial 19.91 0.01 0.05% 11.10% 2025-09-03
Erste Bank 82.05 0.45 0.55% 69.58% 2025-09-03
FB Financial 53.30 -0.38 -0.71% 11.93% 2025-09-02
Fifth Third Bancorp 45.34 -0.23 -0.50% 7.70% 2025-09-03
Huntington Bancshares 17.51 -0.17 -0.96% 18.87% 2025-09-03
KeyCorp 18.77 -0.19 -1.00% 14.07% 2025-09-03
M&T Bank 198.18 -0.80 -0.40% 17.36% 2025-09-03
OTP Bank 30,070.00 220.00 0.74% 66.13% 2025-09-03
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
PCB Bancorp 21.84 -0.26 -1.18% 16.29% 2025-09-02
PNC 203.21 -2.21 -1.08% 11.31% 2025-09-03
Raiffeisen Bank International 29.36 0.82 2.87% 65.78% 2025-09-03
Regions Financial 26.67 -0.22 -0.82% 16.82% 2025-09-03
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Truist Financial 46.42 -0.40 -0.85% 4.98% 2025-09-02
Banca Transilvania 27.54 0.04 0.15% -5.03% 2025-09-01
US Bancorp 48.25 -0.27 -0.56% 4.12% 2025-09-03
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Preis Tag Jahr Datum
BET 20282 -54.31 -0.27% 11.99% 2025-09-02