BRD - Aktienkurs



Preis Chg Tag Jahr Datum
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Pathward Financial 81.68 -0.14 -0.17% 51.65% 2025-05-06
Commerce Bancshares 62.25 -0.42 -0.67% 11.12% 2025-05-06
Cullen/Frost Bankers 123.24 -0.42 -0.34% 16.18% 2025-05-06
Comerica 55.15 -0.68 -1.21% 2.40% 2025-05-06
CVB Financial 18.95 -0.03 -0.16% 10.43% 2025-05-06
Erste Bank 66.10 2.15 3.36% 44.17% 2025-05-06
FB Financial 44.31 -0.31 -0.69% 14.32% 2025-05-06
Fifth Third Bancorp 36.89 -0.39 -1.05% -3.01% 2025-05-06
Huntington Bancshares 15.01 -0.02 -0.10% 8.22% 2025-05-06
KeyCorp 15.42 -0.16 -1.03% 1.82% 2025-05-06
M&T Bank 174.04 -1.62 -0.92% 16.73% 2025-05-06
OTP Bank 26,150.00 -550.00 -2.06% 40.59% 2025-05-06
Bank Ozk 44.02 -0.03 -0.07% -6.88% 2025-05-06
PCB Bancorp 19.96 -0.01 -0.03% 28.91% 2025-05-06
PNC 164.46 -1.34 -0.81% 5.34% 2025-05-06
Raiffeisen Bank International 23.96 -0.34 -1.40% 38.74% 2025-05-06
Regions Financial 20.87 -0.26 -1.23% 5.14% 2025-05-06
Rocket Companies 11.53 -0.41 -3.39% -16.58% 2025-05-06
Truist Financial 39.43 0.08 0.20% 0.03% 2025-05-06
Banca Transilvania 28.20 0.04 0.14% 11.25% 2025-05-02
US Bancorp 41.18 -0.31 -0.75% -1.48% 2025-05-06
Zions Bancorporation 45.83 -0.71 -1.52% 4.96% 2025-05-06

Preis Tag Jahr Datum
BET 16570 -75.16 -0.45% -3.91% 2025-05-06