Aktienkurs
85.33
Täglich Wechseln
0.72%
Jährlich
-1.30%

Preis Tag Jahr
Apple 168.49 -0.75 -0.44% 13.16%
Banco Bilbaoizcaya Argentaria 4.85 0.01 0.21% -29.71%
Barclays 8.45 -0.02 -0.24% -18.67%
Bank Of Montreal 130.32 1.09 0.84% 0.92%
Bank of Nova Scotia 79.71 0.27 0.34% -1.73%
Banco Santander Brasil 5.95 0.01 0.17% -21.61%
Santander Mexico Fincl Gp Sab Decv 5.11 -0.27 -5.02% -13.39%
Citigroup 54.00 0.81 1.52% -27.16%
CI Financial 15.07 0.40 2.73% -39.72%
CIBC 66.64 0.75 1.14% -55.12%
Canadian Western Bank 28.11 0.35 1.26% -19.98%
Element Financial 16.71 1.56 10.30% 17.43%
Great West Lifeco 32.15 0.38 1.20% -18.61%
Hdfc Bank 65.00 -0.27 -0.41% -13.45%
Industrial Alliance 72.28 0.95 1.33% -3.15%
Icici 21.89 -0.15 -0.68% 12.72%
Intact 190.82 1.12 0.59% 9.40%
IGM Financial 37.85 -0.14 -0.37% -18.13%
Ing Groep 9.97 0.10 1.01% -27.01%
Itau Unibanco 5.07 -0.07 -1.36% -12.28%
JPMorgan 120.14 1.75 1.48% -25.74%
Kb Financial 40.34 0.68 1.71% -11.73%
Laurentian Bank Of Canada 42.24 0.06 0.14% -1.17%
Lloyds Banking 2.22 -0.01 -0.45% -12.60%
Manulife Financial 23.89 -0.30 -1.24% -6.68%
Mizuho Financial 2.42 0.01 0.41% -18.79%
National Bank Of Canada 92.67 1.07 1.17% -4.60%
National Bank 43.09 0.88 2.08% 16.93%
Power Of Canada 35.17 0.22 0.63% -16.93%
Royal Bank of Canada 126.89 0.99 0.79% -3.20%
Shinhan Financial 28.01 -0.17 -0.60% -17.35%
Sun Life Financial 61.09 0.35 0.58% -8.33%
Sumitomo Mitsui Financial 6.25 0.03 0.48% -11.85%
TD Bank 85.33 0.61 0.72% -1.30%
US Bancorp 48.44 0.57 1.19% -16.80%
Woori Bank 28.16 0.35 1.26% -2.39%

Preis Tag Jahr
CATSX 19992 105.94 0.53% -2.58%