Aktienkurs
82.27
Täglich Wechseln
1.23 1.52%
Monatlich
2.06%
Jährlich
3.02%
Q1 Prognose
80.95
Preis Tag Jahr Datum
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
BBVA Banco Bilbaoizcaya Argentaria 11.85 0.13 1.11% 73.50% 2024-03-27
BCS Barclays 9.42 0.17 1.84% 40.18% 2024-03-27
BMO Bank Of Montreal 130.77 0.42 0.32% 11.58% 2024-03-27
BNS Bank of Nova Scotia 69.42 0.96 1.40% 4.14% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
CM CIBC 67.90 -0.45 -0.66% 21.27% 2024-03-27
CWB Canadian Western Bank 28.20 0.46 1.66% 17.40% 2024-03-27
EFN Element Financial 22.09 0.12 0.55% 25.08% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
HDB HDFC Bank 55.65 1.12 2.05% -14.20% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
IBN Icici 25.97 0.07 0.27% 23.61% 2024-03-27
IFC Intact 220.49 -0.20 -0.09% 15.46% 2024-03-27
IGM IGM Financial 34.95 0.14 0.40% -12.95% 2024-03-27
ING Ing Groep 16.26 0.17 1.06% 40.66% 2024-03-27
ITUB Itau Unibanco Holding 6.94 0.06 0.87% 52.19% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
LB Laurentian Bank Of Canada 28.50 0.51 1.82% -11.02% 2024-03-27
LYG Lloyds Banking 2.63 0.05 1.94% 18.47% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
MFG Mizuho Financial 3.98 -0.06 -1.49% 39.16% 2024-03-27
NA National Bank Of Canada 114.57 0.84 0.74% 22.92% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
RY Royal Bank of Canada 136.23 1.51 1.12% 7.15% 2024-03-27
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
TD TD Bank 82.27 1.23 1.52% 3.02% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27

Preis Tag Jahr Datum
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27