Heartland Express - Aktienkurs



Preis Chg Tag Jahr Datum
Auckland International Airport 7.98 0.01 0.13% 0.38% 2025-04-17
Allegiant Travel 40.94 -3.22 -7.29% -34.19% 2025-04-21
Alaska Air 43.78 -1.29 -2.86% -3.97% 2025-04-21
ArcBest 59.00 -1.99 -3.26% -57.72% 2025-04-21
C.H. Robinson Worldwide 89.35 -1.71 -1.88% 28.00% 2025-04-21
Canadian National Railway 136.43 -0.88 -0.64% -23.00% 2025-04-21
Canadian Pacific Railway 101.21 -1.95 -1.89% -14.53% 2025-04-21
CSX 27.50 -0.19 -0.69% -20.57% 2025-04-21
Delta Air Lines 39.45 -1.20 -2.94% -17.69% 2025-04-21
Expeditors International Of Washington 104.73 -1.95 -1.83% -8.22% 2025-04-21
FedEx 205.14 -2.27 -1.09% -22.05% 2025-04-21
HUB 31.51 -0.79 -2.45% -20.89% 2025-04-21
J. B. Hunt 127.05 -2.18 -1.69% -24.00% 2025-04-21
JetBlue Airways 3.56 -0.11 -3.00% -52.60% 2025-04-21
Knight Transportation 38.58 -0.81 -2.06% -19.88% 2025-04-21
Landstar System 134.36 -3.46 -2.51% -21.61% 2025-04-21
Southwest Airlines 24.06 -0.65 -2.63% -19.20% 2025-04-21
Marten Transport 13.38 0.12 0.91% -17.61% 2025-04-21
Mullen 12.51 -0.06 -0.48% -13.00% 2025-04-21
Norfolk Southern 218.90 -1.05 -0.48% -8.91% 2025-04-21
Old Dominion Freight Line 149.82 -3.76 -2.45% -27.91% 2025-04-21
Thessaloniki Port Authority 30.50 0.40 1.33% 34.36% 2025-04-17
Ryder System 134.32 -4.27 -3.08% 23.23% 2025-04-21
Saia 325.21 -9.34 -2.79% -37.77% 2025-04-21
TFI International 106.39 -1.11 -1.03% -46.50% 2025-04-21
Union Pacific 216.29 -3.97 -1.80% -7.73% 2025-04-21
United Parcel Service 96.26 -0.27 -0.28% -33.68% 2025-04-21
Werner 28.10 -0.21 -0.72% -20.50% 2025-04-21
XPO Logistics 93.93 -2.82 -2.91% -19.10% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21