Heartland Express | HTLD




Preis Chg Tag Jahr Datum
Auckland International Airport 8.24 0.10 1.23% 8.56% 2026-05-01
Allegiant Travel 75.64 1.13 1.52% 58.51% 2026-04-30
Alaska Air 39.10 0.79 2.06% -11.91% 2026-04-30
ArcBest 127.46 0.40 0.31% 120.48% 2026-04-30
C.H. Robinson Worldwide 181.72 -4.71 -2.53% 101.28% 2026-04-30
Canadian National Railway 152.57 4.66 3.15% 15.25% 2026-04-30
Canadian Pacific Railway 118.14 2.84 2.46% 17.37% 2026-04-30
CSX 45.42 0.74 1.66% 61.58% 2026-04-30
Delta Air Lines 67.99 1.72 2.60% 63.83% 2026-04-30
Expeditors International Of Washington 147.89 -0.90 -0.60% 34.92% 2026-04-30

Preis Tag Jahr Datum
USND 24892 219.07 0.89% 40.55% 2026-04-30
US2000 2799 59.29 2.16% 41.64% 2026-04-30