Heartland Express - Aktienkurs

Preis Chg Tag Jahr Datum
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.41 -0.10 -0.21% 3.35% 2024-04-26
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CHRW C.H. Robinson Worldwide 70.68 0.41 0.58% -29.09% 2024-04-26
CNR Canadian National Railway 169.99 -0.41 -0.24% 5.68% 2024-04-26
CP Canadian Pacific Railway 111.78 -0.36 -0.32% 5.46% 2024-04-26
CSX CSX 33.94 -0.09 -0.26% 12.61% 2024-04-26
DAL Delta Air Lines 49.78 -0.07 -0.13% 49.35% 2024-04-26
EXPD Expeditors International Of Washington 113.93 0.70 0.61% 2.09% 2024-04-26
FDX FedEx 265.99 0.65 0.24% 17.73% 2024-04-26
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
JBHT J. B. Hunt 162.81 -0.99 -0.60% -4.27% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KNX Knight Transportation 47.26 0.12 0.25% -11.38% 2024-04-26
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LUV Southwest Airlines 27.30 0.07 0.26% -8.65% 2024-04-26
MRTN Marten Transport 16.72 0.09 0.54% -14.87% 2024-04-25
MTL Mullen 13.12 -1.31 -9.08% -6.62% 2024-04-25
NSC Norfolk Southern 241.06 -0.03 -0.01% 20.01% 2024-04-26
ODFL Old Dominion Freight Line 185.32 -11.50 -5.84% 18.34% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 122.16 -0.27 -0.22% 57.77% 2024-04-26
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
TFII TFI International 185.05 -7.29 -3.79% 34.00% 2024-04-26
UNP Union Pacific 242.73 -0.54 -0.22% 25.42% 2024-04-26
UPS United Parcel Service 147.96 0.70 0.48% -16.76% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
XPO XPO Logistics 107.96 -10.30 -8.71% 158.82% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15818 206.20 1.32% 33.44% 2024-04-26
RTY US2000 1992 10.78 0.54% 13.74% 2024-04-26