Expeditors International Of Washington

EXPD

76.43

Täglich Wechseln:

-0.18 -0.24%

Jahresveränderung:

6.98%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CHRW	C.H. Robinson Worldwide	75.50		-1.36	-1.77%	-14.28%	13.3B	2019-11-12
HUBG	HUB	49.61		-0.03	-0.06%	8.79%	1.58B	2019-11-12
ECHO	Echo Global Logistics	21.37		-0.29	-1.34%	-14.88%	940M	2019-11-12
EXPD	Expeditors International Of Washington	76.43		-0.18	-0.24%	6.98%	12.7B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
NDX	NASDAQ 100	8263		21.88	0.27%	20.98%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10114	0.0021	-0.19%
GBPUSD	1.28490	0.0002	-0.02%
AUDUSD	0.68409	0.0008	-0.12%
NZDUSD	0.63319	0.0027	-0.43%
USDJPY	108.97	0.0700	-0.06%
USDCNY	7.01967	0.0139	0.20%
USDCHF	0.99285	0.0004	-0.04%
USDCAD	1.32354	0.0004	0.03%
USDMXN	19.3241	0.2171	1.14%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.326	0.1257	0.13%
USDKRW	1,167.44	2.9880	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,762	9	-0.13%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7172	0.13	-0.23%
Brent	61.9642	0.23	-0.37%
Natural gas	2.6220	0.01	-0.49%
Gasoline	1.6152	0.00	0.19%
Heating oil	1.8946	0.02	-1.02%
Gold	1,458.72	1.42	0.10%
Silver	16.7939	0.07	-0.39%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5633	1.25	-0.14%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lumber	372.00	5.00	-1.33%
[+]