EXPD

123.50

Täglich Wechseln:

0.11%

Jährlich:

30.99%

Preis Tag Jahr
Atlas Air Worldwide 81.88 -0.39 -0.47% 31.81%
Allegiant Travel 180.82 -3.00 -1.63% 36.68%
Alaska Air 54.27 0.33 0.61% 44.84%
ArcBest Corp 89.37 -0.46 -0.51% 184.35%
Air Transport Services 24.91 0.33 1.34% -15.76%
C.H. Robinson Worldwide 98.51 0.32 0.33% -1.52%
Cargojet Inc 198.15 -3.59 -1.78% -11.99%
Canadian National Railway 165.25 -0.17 -0.10% 22.83%
Canadian Pacific Railway 93.51 0.58 0.62% -76.95%
CSX 35.69 -0.04 -0.11% -54.30%
Delta Air Lines 39.71 0.20 0.51% 29.31%
Deutsche Post 54.54 1.34 2.52% 37.48%
Echo Global Logistics 48.18 0.09 0.19% 78.05%
Expeditors International Of Washington 123.50 0.14 0.11% 30.99%
FedEx 237.83 2.43 1.03% -13.33%
Forward Air 94.48 2.10 2.27% 50.94%
Greenbrier Companies 43.05 -3.61 -7.74% 46.33%
Heartland Express 16.78 0.07 0.42% -10.03%
HUB 77.84 -0.34 -0.43% 51.85%
J. B. Hunt 196.48 -1.25 -0.63% 55.53%
JetBlue Airways 14.59 -0.15 -1.02% 22.81%
Knight Transportation 55.18 -0.30 -0.54% 41.09%
Kansas City Southern 304.17 1.79 0.59% 72.68%
Landstar System 174.16 -0.20 -0.11% 34.88%
Southwest Airlines 47.59 0.11 0.23% 19.18%
Norfolk Southern 286.74 -0.59 -0.21% 40.81%
Old Dominion Freight Line 325.76 1.06 0.33% 71.82%
Ryder System 91.02 -0.22 -0.24% 80.99%
Royal Mail 425.10 8.10 1.94% 77.64%
Saia 276.07 1.16 0.42% 92.00%
TFI International Inc 143.69 -2.66 -1.82% 121.27%
Trinity Industries 28.91 -0.94 -3.15% 48.33%
Union Pacific 241.10 0.82 0.34% 34.27%
United Parcel Service 218.60 14.70 7.21% 27.96%
USA Truck 18.75 -0.04 -0.21% 122.95%
Westinghouse Air Brake Technologies 91.61 -1.30 -1.40% 56.30%
Werner 46.73 -0.13 -0.28% 17.44%
XPO Logistics 86.38 0.08 0.09% -8.09%
Yellow Corporation 8.55 0 0% 103.57%

Preis Tag Jahr
NASDAQ 15236 9.01 0.06% 33.28%
US500 4573 8.31 0.18% 34.88%