Aktienkurs
107.84
Täglich Wechseln
0.37%
Jährlich
-11.81%

Preis Tag Jahr
Atlas Air Worldwide 100.19 -0.45 -0.45% 34.61%
Allegiant Travel 107.02 -0.21 -0.20% -45.43%
Alaska Air 46.23 -0.38 -0.82% -21.07%
ArcBest Corp 90.77 1.30 1.45% 29.86%
Air Transport Services 31.92 0.37 1.17% 18.40%
C.H. Robinson Worldwide 117.43 1.83 1.58% 28.72%
Cargojet Inc 153.31 -2.11 -1.36% -18.29%
Canadian National Railway 162.22 -2.27 -1.38% 19.67%
Canadian Pacific Railway 103.04 -1.09 -1.05% 13.28%
CSX 34.16 0.10 0.29% 0.86%
Delta Air Lines 33.96 0.03 0.09% -16.21%
Deutsche Post 40.57 0.08 0.19% -30.45%
Expeditors International Of Washington 107.84 0.40 0.37% -11.81%
FedEx 229.24 -3.21 -1.38% -16.97%
Forward Air 108.55 1.03 0.96% 20.20%
Greenbrier Companies 31.77 0.56 1.79% -29.96%
Heartland Express 16.19 0.07 0.43% -2.53%
HUB 85.08 1.55 1.86% 30.91%
J. B. Hunt 192.89 1.97 1.03% 11.40%
JetBlue Airways 8.95 0.12 1.36% -42.63%
Knight Transportation 56.12 0.96 1.74% 12.71%
Landstar System 157.48 2.26 1.46% -2.22%
Southwest Airlines 38.97 -0.31 -0.79% -23.57%
Norfolk Southern 260.21 2.64 1.03% -3.27%
Old Dominion Freight Line 315.39 0.01 0.003% 13.02%
Ryder System 82.73 0.94 1.15% 4.52%
Royal Mail 268.10 -1.20 -0.45% -47.04%
Saia 253.00 3.28 1.31% 1.77%
TFI International Inc 137.02 0.92 0.68% -2.80%
Trinity Industries 27.32 0.32 1.19% -7.64%
Union Pacific 239.25 3.49 1.48% 5.03%
United Parcel Service 204.43 2.06 1.02% 5.39%
USA Truck 31.21 0.05 0.16% 119.94%
Westinghouse Air Brake Technologies 94.50 0.10 0.11% 6.18%
Werner 42.99 0.88 2.09% -5.62%
XPO Logistics 57.61 0.47 0.82% -34.71%
Yellow Corporation 7.81 -0.10 -1.26% 23.97%

Preis Tag Jahr
US500 4217 -2.97 -0.07% -5.61%
USND 12780 -74.89 -0.58% -13.74%