Expeditors International Of Washington

EXPD

75.29

Täglich Wechseln:

-0.08 -0.11%

Jahresveränderung:

1.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CHRW	C.H. Robinson Worldwide	86.79		0.54	0.63%	-10.38%	13.3B	2019-09-18
HUBG	HUB	45.91		0.07	0.15%	-3.85%	1.58B	2019-09-18
ECHO	Echo Global Logistics	23.14		-0.21	-0.90%	-34.49%	940M	2019-09-18
EXPD	Expeditors International Of Washington	75.29		-0.08	-0.11%	1.67%	12.7B	2019-09-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3006		1.03	0.03%	2.59%	2019-09-18
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
NDX	NASDAQ 100	7888		0	0%	4.22%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10375	0.0009	0.08%
GBPUSD	1.24714	0.0003	0.03%
AUDUSD	0.67906	0.0036	-0.53%
NZDUSD	0.63147	0.0005	-0.08%
USDJPY	107.86	0.5780	-0.53%
USDCNY	7.10223	0.0196	0.28%
USDCHF	0.99643	0.0009	-0.09%
USDCAD	1.32899	0.0006	0.04%
USDMXN	19.4482	0.0512	0.26%
USDINR	71.1700	0.0400	0.06%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.457	0.1042	-0.11%
BTCUSD	9,805.95	346	-3.41%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,075	122	0.55%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,713	33	0.49%
SHANGHAI	2,986	0	0.00%
SENSEX	36,614	50	0.14%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3163	0.10	0.17%
Brent	63.7023	0.01	0.02%
Natural gas	2.6343	0.01	-0.30%
Gasoline	1.6562	0.00	-0.05%
Heating oil	1.9780	0.00	0.04%
Gold	1,495.10	0.56	0.04%
Silver	17.6906	0.05	-0.28%
Copper	2.5912	0.00	0.04%
Soybeans	890.1681	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]