Expeditors International Of Washington - Aktienkurs

Aktienkurs
118.33
Täglich Wechseln
3.32 2.89%
Monatlich
10.92%
Jährlich
0.48%
Q2 Prognose
116.46


Preis Chg Tag Jahr Datum
Allegiant Travel 56.13 0.87 1.57% 5.95% 2025-05-16
Alaska Air 53.65 0.65 1.23% 24.05% 2025-05-16
ArcBest 66.93 -0.86 -1.27% -41.18% 2025-05-16
C.H. Robinson Worldwide 100.30 1.50 1.52% 20.76% 2025-05-16
Cargojet 94.58 1.52 1.63% -20.73% 2025-05-16
Canadian National Railway 150.99 0.04 0.03% -12.82% 2025-05-16
Canadian Pacific Railway 114.00 0.22 0.19% 2.09% 2025-05-16
CSX 31.33 0.03 0.10% -6.51% 2025-05-16
Delta Air Lines 50.95 0.60 1.18% -3.36% 2025-05-16
Deutsche Post 38.65 -0.36 -0.92% -3.30% 2025-05-16
Expeditors International Of Washington 118.33 3.32 2.89% 0.48% 2025-05-16
FedEx 229.52 -1.66 -0.72% -11.38% 2025-05-16
Greenbrier Companies 47.45 0.17 0.36% -7.72% 2025-05-16
HUB 35.96 0.22 0.62% -16.22% 2025-05-16
J. B. Hunt 148.05 0.19 0.13% -10.07% 2025-05-16
JetBlue Airways 5.07 0.15 3.05% -16.06% 2025-05-16
Knight Transportation 45.65 0.09 0.20% -7.10% 2025-05-16
Landstar System 145.09 0.50 0.35% -20.77% 2025-05-16
Southwest Airlines 32.66 0.81 2.53% 17.15% 2025-05-16
Norfolk Southern 246.15 1.95 0.80% 6.50% 2025-05-16
Old Dominion Freight Line 171.26 1.20 0.71% -6.06% 2025-05-16
Thessaloniki Port Authority 32.40 -1.90 -5.54% 50.00% 2025-05-16
Ryder System 158.32 0.80 0.51% 25.92% 2025-05-16
Royal Mail 359.20 0 0% 12.25% 2025-05-16
Saia 285.10 5.40 1.93% -28.57% 2025-05-16
TFI International 126.25 0.01 0.01% -30.43% 2025-05-16
Trinity Industries 26.87 -0.08 -0.30% -13.43% 2025-05-16
Union Pacific 231.37 0.66 0.29% -5.53% 2025-05-16
United Parcel Service 101.19 0.85 0.85% -32.21% 2025-05-16
Westinghouse Air Brake Technologies 205.76 1.39 0.68% 22.23% 2025-05-16
Werner 27.85 -0.16 -0.57% -25.44% 2025-05-16
XPO Logistics 128.10 2.42 1.93% 16.24% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16