Greenbrier Companies - Aktienkurs

Preis Chg Tag Jahr Datum
ALG Alamo 204.61 2.27 1.12% 19.45% 2024-04-22
ALSN Allison Transmission 79.12 0.73 0.93% 68.34% 2024-04-22
AME Ametek 180.06 2.34 1.31% 30.74% 2024-04-23
ASTE Astec Industries 42.94 0.17 0.40% 9.35% 2024-04-22
CHRW C.H. Robinson Worldwide 70.97 0.27 0.37% -28.01% 2024-04-23
CSX CSX 34.54 -0.08 -0.23% 10.07% 2024-04-23
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
EXPD Expeditors International Of Washington 114.32 0.21 0.18% 1.54% 2024-04-23
FDX FedEx 273.33 3.27 1.21% 17.73% 2024-04-23
FSS Federal Signal 82.00 1.16 1.43% 60.22% 2024-04-22
GATX GATX 129.96 -0.02 -0.02% 15.15% 2024-04-22
GBX Greenbrier Companies 51.53 -0.34 -0.66% 54.88% 2024-04-22
HUBG HUB 39.83 0.03 0.08% -50.84% 2024-04-22
JBHT J. B. Hunt 166.99 -0.20 -0.12% -5.35% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LSTR Landstar System 171.41 0.60 0.35% -3.64% 2024-04-22
MTW Manitowoc 13.15 -0.52 -3.80% -18.27% 2024-04-23
NFI New Flyer Industries 11.42 0.37 3.35% 58.17% 2024-04-23
NSC Norfolk Southern 244.32 0.02 0.01% 15.29% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TRN Trinity Industries 26.43 -0.11 -0.41% 9.53% 2024-04-22
UNP Union Pacific 235.49 1.09 0.47% 17.58% 2024-04-23
UPS United Parcel Service 147.97 2.82 1.94% -24.45% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.90 2.36 1.62% 45.74% 2024-04-23
WERN Werner 35.35 0.03 0.08% -22.70% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Preis Tag Jahr Datum
RTY US2000 1998 30.93 1.57% 11.71% 2024-04-23