Ares Capital - Aktienkurs

Aktienkurs
20.97
Täglich Wechseln
0.29 1.38%
Monatlich
8.57%
Jährlich
0.79%
Q2 Prognose
20.37


Preis Chg Tag Jahr Datum
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Ally Financial 32.80 0.26 0.80% -16.75% 2025-05-07
Ares Capital 20.97 0.29 1.38% 0.79% 2025-05-07
American Express 276.89 1.17 0.42% 17.85% 2025-05-07
Compass Diversified Holdings (CODI) 17.28 0.04 0.21% -21.93% 2025-05-07
Discover Financial Services 190.60 2.10 1.11% 54.07% 2025-05-07
Navient 12.71 0.15 1.19% -17.84% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.60% 2025-05-07
NMI 38.28 0.31 0.82% 14.54% 2025-05-07
OneMain Holdings 49.13 0.73 1.51% -4.55% 2025-05-07
Pennymac Mortgage Investment 12.62 -0.01 -0.04% -13.77% 2025-05-07
Prospect Capital 3.64 0.04 0.97% -30.89% 2025-05-07
Reinet Investments 47,856.00 -421.00 -0.87% 7.55% 2025-05-07
SLM 31.57 0.44 1.41% 45.08% 2025-05-07
Synchrony Financial 54.32 0.82 1.52% 19.01% 2025-05-07
Transnational Corp Of Nigeria 43.80 0.55 1.27% 247.62% 2025-05-07
Two Harbors Investment 11.64 0.07 0.56% -10.50% 2025-05-07