Ares Capital - Aktienkurs

Aktienkurs
20.09
Täglich Wechseln
-0.08 -0.40%
Monatlich
-7.21%
Jährlich
-1.18%
Q2 Prognose
19.44


Preis Chg Tag Jahr Datum
Matsui Securities 728.00 2.00 0.28% -9.00% 2025-04-17
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Ares Capital 20.09 -0.08 -0.40% -1.18% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Compass Diversified Holdings (CODI) 16.73 -0.20 -1.18% -24.44% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Annaly Capital Management 17.63 -0.33 -1.84% -1.40% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
OneMain Holdings 44.10 -0.61 -1.36% -6.65% 2025-04-16
Pennymac Mortgage Investment 12.69 -0.06 -0.47% -4.08% 2025-04-16
Prospect Capital 3.48 -0.10 -2.79% -35.79% 2025-04-16
Reinet Investments 46,905.00 499.00 1.08% 8.95% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
Two Harbors Investment 10.81 -0.20 -1.82% -8.23% 2025-04-16