ARCC

18.93

Täglich Wechseln:

-0.21%

Jährlich:

43.14%

Preis Tag Jahr
American Capital Agency 18.21 0.08 0.44% 44.87%
Apollo Investment 14.70 0.12 0.82% 72.84%
Ally Financial 52.11 0.27 0.51% 244.99%
Ares Capital 18.93 -0.04 -0.21% 43.14%
American Express 156.88 0.49 0.31% 80.88%
Compass Diversified Holdings (CODI) 25.71 -0.06 -0.23% 54.32%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Navient 16.99 0.11 0.65% 125.33%
Annaly Capital Management 9.10 0.02 0.16% 49.67%
NMI 23.51 -1.54 -6.15% 58.32%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Performant Financial 2.03 -0.14 -6.45% 156.96%
Pennymac Mortgage Investment 19.68 -0.46 -2.28% 93.51%
Prospect Capital 8.11 -0.08 -0.98% 100.74%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.34 0.20 0.99% 159.11%
Synchrony Financial 44.90 0.11 0.25% 149.93%
Two Harbors Investment 6.85 -0.99 -12.61% 53.93%