Ares Capital - Aktienkurs




Preis Chg Tag Jahr Datum
Matsui Securities 936.00 -11.00 -1.16% 17.00% 2026-02-20
American Capital Agency 11.32 0.01 0.09% 7.50% 2026-02-19
Ally Financial 41.90 -0.20 -0.48% 7.66% 2026-02-19
Ares Capital 18.95 -0.46 -2.37% -19.02% 2026-02-19
American Express 342.65 -3.59 -1.04% 12.77% 2026-02-19
Compass Diversified Holdings (CODI) 7.21 0.36 5.26% -65.60% 2026-02-19
Navient 9.50 -0.05 -0.52% -32.48% 2026-02-19
Annaly Capital Management 22.98 -0.02 -0.09% 5.75% 2026-02-19
NMI 38.79 -0.87 -2.19% 10.23% 2026-02-19
OneMain Holdings 57.53 0.70 1.23% 2.73% 2026-02-19