Ares Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
American Capital Agency 9.24 0.05 0.54% -5.62% 2025-06-18
Ally Financial 37.11 0.98 2.70% -7.35% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 298.62 5.94 2.03% 30.37% 2025-06-18
Compass Diversified Holdings (CODI) 6.41 0.31 5.08% -71.17% 2025-06-18
Navient 13.50 0.34 2.58% -5.33% 2025-06-18
Annaly Capital Management 19.08 0.05 0.24% -4.24% 2025-06-18
NMI 40.36 0.73 1.84% 23.39% 2025-06-18
OneMain Holdings 53.55 1.01 1.92% 10.87% 2025-06-18
Pennymac Mortgage Investment 12.37 0.11 0.90% -10.88% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Synchrony Financial 61.87 1.57 2.60% 42.00% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
Two Harbors Investment 10.56 -0.10 -0.89% -19.18% 2025-06-18