Ares Capital | ARCC

Aktienkurs
17.96
Täglich Wechseln
-0.23 -1.26%
Monatlich
-5.72%
Jährlich
-17.46%
Q1 Prognose
17.42



Preis Chg Tag Jahr Datum
Matsui Securities 978.00 22.00 2.30% 22.40% 2026-03-19
American Capital Agency 9.75 -0.54 -5.25% -4.13% 2026-03-20
Ally Financial 38.43 0.34 0.89% 5.46% 2026-03-20
Ares Capital 17.96 -0.23 -1.26% -17.46% 2026-03-20
American Express 295.50 0.57 0.19% 9.24% 2026-03-20
Compass Diversified Holdings (CODI) 5.58 -0.10 -1.76% -70.89% 2026-03-20
Navient 8.04 -0.07 -0.86% -39.68% 2026-03-20
Annaly Capital Management 20.79 -1.14 -5.20% -4.11% 2026-03-20
NMI 36.78 -0.47 -1.26% 4.22% 2026-03-20
OneMain Holdings 51.48 0.48 0.94% 2.10% 2026-03-20