Aktienkurs
20.48
Täglich Wechseln
0.24 1.19%
Monatlich
1.59%
Jährlich
15.38%
Q1 Prognose
19.90
Preis Tag Jahr Datum
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
ARCC Ares Capital 20.48 0.24 1.19% 15.38% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
CODI Compass Diversified Holdings (CODI) 24.04 0.55 2.34% 26.53% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PFMT Performant Financial 2.91 0.07 2.46% -8.78% 2024-03-27
PMT Pennymac Mortgage Investment 14.52 0.18 1.26% 24.32% 2024-03-27
PSEC Prospect Capital 5.49 0.03 0.55% -20.20% 2024-03-27
REI Reinet Investments 44,944.00 -73.00 -0.16% 20.31% 2024-03-28
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TRANSCOR Transnational Corp Of Nigeria 13.60 -0.35 -2.51% 871.43% 2024-03-27
TWO Two Harbors Investment 13.16 0.28 2.17% -6.33% 2024-03-27