Ares Capital - Aktienkurs

Aktienkurs
22.44
Täglich Wechseln
0.07 0.31%
Monatlich
-0.04%
Jährlich
9.36%
Q3 Prognose
22.16

Preis Chg Tag Jahr Datum
Matsui Securities 805.00 3.00 0.37% 0.63% 2025-09-05
American Capital Agency 10.37 0.17 1.67% 1.57% 2025-09-05
Ally Financial 41.36 -0.21 -0.51% 4.55% 2025-09-05
Ares Capital 22.44 0.07 0.31% 9.36% 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 2025-09-05
Compass Diversified Holdings (CODI) 7.28 -0.01 -0.14% -64.44% 2025-09-05
Navient 13.73 -0.04 -0.29% -13.32% 2025-09-05
Annaly Capital Management 22.09 0.29 1.33% 9.52% 2025-09-05
NMI 39.98 -0.12 -0.30% -1.45% 2025-09-05
OneMain Holdings 61.50 -1.11 -1.77% 38.48% 2025-09-05
Pennymac Mortgage Investment 12.60 0.03 0.24% -8.63% 2025-09-05
Prospect Capital 2.89 0.01 0.35% -45.27% 2025-09-05
Reinet Investments 51,782.00 276.00 0.54% 6.55% 2025-09-05
SLM 31.11 -0.66 -2.08% 54.47% 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 2025-09-05
Transnational Corp Of Nigeria 49.70 3.70 8.04% 12.95% 2025-09-04
Two Harbors Investment 10.36 -0.04 -0.38% -24.76% 2025-09-05