Ares Capital - Aktienkurs

Aktienkurs
22.01
Täglich Wechseln
0.04 0.18%
Monatlich
3.58%
Jährlich
3.14%
Q2 Prognose
21.30

Preis Chg Tag Jahr Datum
Matsui Securities 709.00 0 0% -11.38% 2025-05-28
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Compass Diversified Holdings (CODI) 6.64 -0.88 -11.70% -69.60% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.06 0.06 0.32% -0.83% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
OneMain Holdings 52.15 -0.44 -0.84% 9.49% 2025-05-28
Pennymac Mortgage Investment 12.27 -0.14 -1.13% -9.04% 2025-05-28
Prospect Capital 3.31 -0.09 -2.65% -41.62% 2025-05-28
Reinet Investments 47,400.00 -715.00 -1.49% -2.26% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
Two Harbors Investment 10.97 -0.07 -0.59% -12.14% 2025-05-28