Annaly Capital Management - Aktienkurs

Aktienkurs
19.71
Täglich Wechseln
0.18 0.92%
Monatlich
11.80%
Jährlich
-3.00%
Q2 Prognose
18.88


Preis Chg Tag Jahr Datum
American Capital Agency 9.07 0.11 1.23% -8.29% 2025-05-15
Ally Financial 35.75 -0.03 -0.08% -11.47% 2025-05-15
Ares Capital 21.67 0.04 0.18% 2.46% 2025-05-15
Apollo Commercial Real Est Finance 9.89 0.16 1.64% -3.51% 2025-05-15
American Express 299.56 -0.63 -0.21% 23.88% 2025-05-15
Blackstone Mortgage 19.59 0.10 0.51% 6.35% 2025-05-15
Capital One Financial 197.32 0.14 0.07% 36.62% 2025-05-15
Discover Financial Services 200.46 0.27 0.13% 58.33% 2025-05-15
Essent 59.04 0.55 0.94% 4.22% 2025-05-15
MFA Financial 9.83 0.26 2.72% -10.64% 2025-05-15
MGIC Investment 26.35 0.11 0.42% 24.88% 2025-05-15
Navient 13.88 0.14 1.02% -10.68% 2025-05-15
Annaly Capital Management 19.71 0.18 0.92% -3.00% 2025-05-15
NMI 37.64 0.42 1.13% 11.63% 2025-05-15
Rithm Capital 11.63 0.09 0.78% 1.48% 2025-05-15
OneMain Holdings 51.46 -0.77 -1.47% 3.15% 2025-05-15
Pennymac Financial Services 100.76 1.98 2.00% 8.02% 2025-05-15
Pennymac Mortgage Investment 13.09 0.26 2.03% -13.71% 2025-05-15
Radian 34.04 0.42 1.25% 7.31% 2025-05-15
Starwood Property 20.14 0.12 0.60% -2.33% 2025-05-15
Synchrony Financial 60.40 -0.81 -1.32% 36.79% 2025-05-15
Two Harbors Investment 12.05 0.11 0.92% -7.16% 2025-05-15