Annaly Capital Management - Aktienkurs

Aktienkurs
19.58
Täglich Wechseln
-0.08 -0.38%
Monatlich
1.85%
Jährlich
-3.95%
Q3 Prognose
19.44

Preis Chg Tag Jahr Datum
American Capital Agency 9.25 -0.06 -0.64% -11.99% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
Ares Capital 22.80 -0.06 -0.28% 8.40% 2025-07-15
Apollo Commercial Real Est Finance 9.95 -0.05 -0.45% -6.44% 2025-07-15
American Express 311.51 -9.41 -2.93% 24.77% 2025-07-15
Blackstone Mortgage 19.82 -0.10 -0.50% 4.26% 2025-07-15
Capital One Financial 216.65 -4.19 -1.90% 44.98% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
MFA Financial 9.30 -0.005 -0.05% -18.82% 2025-07-15
MGIC Investment 25.23 -0.32 -1.23% 10.49% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
NMI 37.56 -0.62 -1.62% 0.37% 2025-07-15
Rithm Capital 11.78 0.05 0.43% 4.80% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Pennymac Financial Services 99.22 -1.70 -1.68% -1.53% 2025-07-15
Pennymac Mortgage Investment 12.69 0.07 0.52% -12.34% 2025-07-15
Radian 33.96 -0.40 -1.15% 1.45% 2025-07-15
Starwood Property 20.76 -0.13 -0.62% 4.22% 2025-07-15
Synchrony Financial 69.04 -1.84 -2.60% 33.27% 2025-07-15
Two Harbors Investment 10.10 -0.03 -0.25% -26.95% 2025-07-15