Annaly Capital Management - Aktienkurs

Aktienkurs
19.19
Täglich Wechseln
0.27 1.40%
Monatlich
-10.31%
Jährlich
2.65%
Q2 Prognose
17.45


Preis Chg Tag Jahr Datum
American Capital Agency 8.83 0.11 1.21% -5.41% 2025-04-25
Ally Financial 32.93 -0.26 -0.78% -16.21% 2025-04-25
Ares Capital 21.04 -0.06 -0.28% 1.26% 2025-04-25
Apollo Commercial Real Est Finance 9.15 0.06 0.66% -15.28% 2025-04-25
American Express 265.80 -1.78 -0.67% 12.09% 2025-04-25
Blackstone Mortgage 18.72 0.03 0.16% 6.06% 2025-04-25
Capital One Financial 183.66 -1.69 -0.91% 25.82% 2025-04-25
Discover Financial Services 185.83 -1.83 -0.98% 47.67% 2025-04-25
Essent 55.58 -0.55 -0.98% 3.19% 2025-04-25
MFA Financial 9.48 0.12 1.28% -10.06% 2025-04-25
MGIC Investment 24.23 -0.49 -1.96% 18.98% 2025-04-25
Navient 11.83 -0.08 -0.67% -24.75% 2025-04-25
Annaly Capital Management 19.19 0.27 1.40% 2.65% 2025-04-25
NMI 33.40 -0.50 -1.47% 7.36% 2025-04-25
Rithm Capital 10.40 0.07 0.68% -6.47% 2025-04-24
OneMain Holdings 48.81 0.12 0.25% -3.38% 2025-04-25
Pennymac Financial Services 93.97 -1.14 -1.20% 9.01% 2025-04-25
Pennymac Mortgage Investment 12.18 0.11 0.91% -13.86% 2025-04-25
Radian 31.42 -0.49 -1.54% 3.66% 2025-04-25
Starwood Property 18.88 0.01 0.03% -1.23% 2025-04-25
Synchrony Financial 51.79 -0.21 -0.39% 15.85% 2025-04-25
Two Harbors Investment 11.71 0.23 1.96% -5.30% 2025-04-25