Annaly Capital Management - Aktienkurs

Aktienkurs
19.41
Täglich Wechseln
-0.05 -0.26%
Monatlich
1.73%
Jährlich
1.84%
Q2 Prognose
19.07

Preis Chg Tag Jahr Datum
American Capital Agency 9.27 -0.05 -0.54% -2.83% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Ares Capital 21.95 0.20 0.92% 5.33% 2025-06-27
Apollo Commercial Real Est Finance 9.81 -0.04 -0.41% 0.20% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Blackstone Mortgage 19.73 -0.06 -0.30% 13.26% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
MFA Financial 9.64 -0.02 -0.21% -9.40% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
Navient 14.04 -0.29 -2.02% -3.57% 2025-06-27
Annaly Capital Management 19.41 -0.05 -0.26% 1.84% 2025-06-27
NMI 42.21 -0.03 -0.07% 24.00% 2025-06-27
Rithm Capital 11.40 0 0% 4.49% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
Pennymac Financial Services 99.14 -0.72 -0.72% 4.80% 2025-06-27
Pennymac Mortgage Investment 12.75 -0.14 -1.09% -7.27% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
Starwood Property 20.40 -0.01 -0.05% 7.71% 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 2025-06-27
Two Harbors Investment 10.62 -0.08 -0.75% -19.61% 2025-06-27