Annaly Capital Management - Aktienkurs

NLY

8.49

Täglich Wechseln:

-1.51%

Jährlich:

14.57%

Preis Tag Jahr
Ares Commercial Real Estate 15.05 -0.33 -2.11% 64.79%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Apollo Investment 13.72 -0.01 -0.07% 45.03%
Ally Financial 51.35 -0.85 -1.62% 155.89%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.97 0.12 0.58% 39.81%
Apollo Commercial Real Est Finance 15.17 -0.21 -1.37% 63.12%
Armour Residential REIT 10.38 -0.16 -1.52% 11.13%
American Express 170.52 -1.43 -0.83% 82.73%
Blackstone Mortgage 32.38 -0.11 -0.34% 35.06%
Chimera Investment 14.69 -0.26 -1.71% 63.80%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capstead Mortgage 6.36 -0.15 -2.30% 3.41%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Dynex Capital 17.48 -0.32 -1.77% 13.11%
Essent 45.11 0.07 0.16% 25.90%
Invesco Mortgage Capital 3.43 -0.06 -1.58% 11.56%
MFA Financial 4.67 -0.06 -1.27% 77.57%
AG Mortgage Investment Trust 10.91 -0.18 -1.58% 290.86%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
Navient 20.42 0.18 0.89% 156.53%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 22.02 0.11 0.50% 41.88%
New Residential Investment 9.77 -0.11 -1.06% 23.14%
New York Mortgage 4.36 -0.10 -2.24% 66.41%
OneMain Holdings 61.00 0 0% 111.44%
Pennymac Financial Services 62.79 0.53 0.85% 30.11%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
Radian 22.82 0.24 1.06% 52.44%
Redwood 11.83 -0.33 -2.71% 65.92%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
Starwood Property 25.95 -0.08 -0.31% 73.75%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%
Western Asset Mortgage Capital 3.12 -0.06 -1.74% 47.63%