Annaly Capital Management - Aktienkurs

Aktienkurs
21.11
Täglich Wechseln
-0.03 -0.12%
Monatlich
3.20%
Jährlich
5.47%
Q3 Prognose
20.85

Preis Chg Tag Jahr Datum
American Capital Agency 9.89 0.01 0.05% -2.99% 2025-08-25
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Ares Capital 22.32 0.06 0.27% 6.69% 2025-08-22
Apollo Commercial Real Est Finance 10.39 0.32 3.18% 0.48% 2025-08-22
American Express 317.99 -1.17 -0.37% 25.33% 2025-08-25
Blackstone Mortgage 19.52 0.75 4.00% 8.26% 2025-08-22
Capital One Financial 221.43 0.21 0.09% 55.48% 2025-08-25
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
MFA Financial 10.03 -0.06 -0.59% -16.83% 2025-08-25
MGIC Investment 28.12 -0.03 -0.11% 13.30% 2025-08-25
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
Annaly Capital Management 21.11 -0.03 -0.12% 5.47% 2025-08-25
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Rithm Capital 12.55 -0.01 -0.12% 8.43% 2025-08-25
OneMain Holdings 60.16 -0.01 -0.02% 23.25% 2025-08-25
Pennymac Financial Services 109.51 -0.22 -0.20% 6.95% 2025-08-25
Pennymac Mortgage Investment 12.32 -0.05 -0.36% -12.16% 2025-08-25
Radian 35.21 -0.27 -0.75% -2.05% 2025-08-25
Starwood Property 20.21 -0.04 -0.20% -0.93% 2025-08-25
Synchrony Financial 73.51 0.31 0.42% 50.96% 2025-08-25
Two Harbors Investment 9.85 0.03 0.25% -28.97% 2025-08-25