Annaly Capital Management - Aktienkurs

Aktienkurs
18.58
Täglich Wechseln
-0.06 -0.32%
Monatlich
-7.65%
Jährlich
-2.11%
Q2 Prognose
19.31
Preis Chg Tag Jahr Datum
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
ARCC Ares Capital 20.79 0.05 0.24% 14.74% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.84 -0.17 -1.54% 17.32% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BXMT Blackstone Mortgage 18.25 -0.88 -4.60% 7.99% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
MFA MFA Financial 10.69 -0.07 -0.65% 5.53% 2024-04-24
MTG MGIC Investment 20.35 0.05 0.25% 43.41% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PFSI Pennymac Financial Services 92.07 -0.71 -0.77% 44.13% 2024-04-24
PMT Pennymac Mortgage Investment 13.72 -0.19 -1.37% 17.57% 2024-04-24
RDN Radian 30.63 0.03 0.10% 31.52% 2024-04-24
STWD Starwood Property 19.40 -0.32 -1.62% 14.86% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -7.56% 2024-04-24