Annaly Capital Management - Aktienkurs

Aktienkurs
19.06
Täglich Wechseln
0.18 0.95%
Monatlich
-0.37%
Jährlich
-3.44%
Q2 Prognose
18.74

Preis Chg Tag Jahr Datum
American Capital Agency 9.13 0.09 1.00% -5.49% 2025-06-06
Ally Financial 36.30 1.10 3.13% -6.06% 2025-06-06
Ares Capital 22.19 0.24 1.09% 3.07% 2025-06-06
Apollo Commercial Real Est Finance 9.95 0.11 1.12% 0% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Blackstone Mortgage 19.01 0.19 1.01% 10.46% 2025-06-06
Capital One Financial 198.15 6.28 3.27% 41.43% 2025-06-06
Essent 57.82 0.72 1.26% 2.39% 2025-06-06
MFA Financial 9.53 0.05 0.53% -9.06% 2025-06-06
MGIC Investment 26.31 0.29 1.11% 25.64% 2025-06-06
Navient 13.45 -0.11 -0.81% -6.53% 2025-06-06
Annaly Capital Management 19.06 0.18 0.95% -3.44% 2025-06-06
NMI 39.81 0.50 1.27% 21.67% 2025-06-06
Rithm Capital 11.34 0.13 1.16% 1.80% 2025-06-06
OneMain Holdings 53.35 1.46 2.81% 8.72% 2025-06-06
Pennymac Financial Services 95.69 0.70 0.74% 7.11% 2025-06-06
Pennymac Mortgage Investment 12.43 0.07 0.57% -8.87% 2025-06-06
Radian 33.53 0.33 0.99% 8.41% 2025-06-06
Starwood Property 20.20 0.15 0.75% 6.65% 2025-06-06
Synchrony Financial 59.23 1.82 3.16% 37.55% 2025-06-06
Two Harbors Investment 10.66 0.02 0.19% -17.81% 2025-06-06