Annaly Capital Management - Aktienkurs


Preis Chg Tag Jahr Datum
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Ally Financial 37.44 0.41 1.11% -5.26% 2025-08-04
Ares Capital 22.40 0.01 0.04% 13.13% 2025-08-04
Apollo Commercial Real Est Finance 9.91 0.13 1.33% -1.39% 2025-08-04
American Express 298.59 4.32 1.47% 32.20% 2025-08-04
Blackstone Mortgage 18.90 0.26 1.39% 9.95% 2025-08-04
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
MFA Financial 9.19 0.06 0.66% -12.06% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Annaly Capital Management 20.91 0.40 1.95% 8.74% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Rithm Capital 12.21 0.16 1.33% 13.37% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Pennymac Financial Services 97.63 1.78 1.86% 2.65% 2025-08-04
Pennymac Mortgage Investment 12.12 0.32 2.71% -7.90% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
Starwood Property 19.51 0.14 0.72% 3.56% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Two Harbors Investment 9.98 0.20 2.05% -22.52% 2025-08-04