Ares Commercial Real Estate - Aktienkurs



Preis Chg Tag Jahr Datum
Arbor Realty 11.03 0.30 2.80% -11.62% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Apollo Commercial Real Est Finance 8.35 0.18 2.20% -20.63% 2025-04-17
Blackstone Mortgage 18.35 0.26 1.44% 0.11% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.22 0.38 1.59% -0.49% 2025-04-17
Ladder Capital 10.25 0.17 1.69% -0.58% 2025-04-17
MFA Financial 8.98 0.35 4.06% -12.65% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
Rithm Capital 10.14 0.12 1.20% -4.79% 2025-04-17
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
Starwood Property 18.56 0.33 1.81% -3.03% 2025-04-17
Two Harbors Investment 10.97 0.16 1.48% -7.82% 2025-04-17
Walker & Dunlop 73.72 0.07 0.10% -18.07% 2025-04-17

Preis Tag Jahr Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17