	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	5.18	0.01	0.19%	-54.40%	2026-08-20
Ares Commercial Real Estate	4.71	0.01	0.21%	8.03%	2026-08-20
American Capital Agency	10.93	-0.15	-1.35%	13.38%	2026-08-20
Apollo Commercial Real Est Finance	6.94	0.04	0.58%	-31.08%	2026-08-20
Blackstone Mortgage	14.35	-0.11	-0.76%	-23.55%	2026-08-20
Chimera Investment	11.58	-0.18	-1.53%	-14.73%	2026-08-20
Dynex Capital	13.25	-0.08	-0.60%	6.60%	2026-08-20
Hannon Armstrong Sustnbl Infrstr Cap	40.62	-1.26	-3.01%	48.46%	2026-08-20
Invesco Mortgage Capital	7.55	-0.03	-0.40%	-0.40%	2026-08-20
Ladder Capital	9.98	-0.12	-1.19%	-10.57%	2026-08-20

	Preis			Tag	Jahr	Datum
US2000	2992		-40.51	-1.34%	31.59%	2026-08-20