	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	8.50	-0.19	-2.19%	-31.01%	2026-03-09
Ares Commercial Real Estate	5.13	-0.08	-1.54%	4.27%	2026-03-06
American Capital Agency	10.54	-0.10	-0.94%	3.03%	2026-03-09
Apollo Commercial Real Est Finance	10.47	-0.02	-0.19%	5.12%	2026-03-09
Blackstone Mortgage	19.24	0.04	0.21%	-5.36%	2026-03-09
Chimera Investment	13.51	-0.07	-0.52%	-2.17%	2026-03-09
Dynex Capital	13.44	-0.17	-1.25%	-6.47%	2026-03-06
Hannon Armstrong Sustnbl Infrstr Cap	35.96	0.10	0.28%	23.87%	2026-03-09
Invesco Mortgage Capital	8.16	-0.14	-1.69%	-6.42%	2026-03-06
Ladder Capital	10.25	0.01	0.10%	-12.39%	2026-03-09

	Preis			Tag	Jahr	Datum
US2000	2552		26.61	1.05%	26.39%	2026-03-09