	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	5.01	0.22	4.59%	-55.27%	2026-07-31
Ares Commercial Real Estate	4.31	-0.14	-3.15%	-3.58%	2026-07-30
American Capital Agency	10.65	-0.27	-2.47%	12.34%	2026-07-31
Apollo Commercial Real Est Finance	6.62	0.12	1.85%	-32.31%	2026-07-31
Blackstone Mortgage	14.54	-0.43	-2.87%	-22.00%	2026-07-31
Chimera Investment	12.39	-0.27	-2.13%	-7.33%	2026-07-31
Dynex Capital	12.82	-0.01	-0.08%	3.05%	2026-07-30
Hannon Armstrong Sustnbl Infrstr Cap	37.63	-0.33	-0.87%	44.90%	2026-07-31
Invesco Mortgage Capital	7.41	0	0%	-1.85%	2026-07-30
Ladder Capital	9.54	-0.16	-1.65%	-12.64%	2026-07-31

	Preis			Tag	Jahr	Datum
US2000	2932		-13.30	-0.45%	35.30%	2026-07-31