Ares Commercial Real Estate | ACRE

Aktienkurs
5.30
Täglich Wechseln
0.15 2.91%
Monatlich
10.42%
Jährlich
48.88%
Q2 Prognose
5.04



Preis Chg Tag Jahr Datum
Arbor Realty 8.01 0.12 1.52% -26.11% 2026-04-17
Ares Commercial Real Estate 5.30 0.15 2.91% 48.88% 2026-04-17
American Capital Agency 10.90 0.34 3.22% 33.58% 2026-04-17
Apollo Commercial Real Est Finance 11.16 0.09 0.81% 36.60% 2026-04-17
Blackstone Mortgage 20.22 0.44 2.22% 11.10% 2026-04-17
Chimera Investment 13.70 0.34 2.54% 22.65% 2026-04-17
Dynex Capital 13.61 0.37 2.79% 18.76% 2026-04-17
Hannon Armstrong Sustnbl Infrstr Cap 40.64 0.57 1.42% 73.23% 2026-04-17
Invesco Mortgage Capital 8.36 0.11 1.33% 27.63% 2026-04-17
Ladder Capital 10.38 0.24 2.37% 3.80% 2026-04-17

Preis Tag Jahr Datum
US2000 2777 57.30 2.11% 50.89% 2026-04-17