Ares Commercial Real Estate - Aktienkurs

Preis Chg Tag Jahr Datum
Arbor Realty 12.96 0.13 1.01% 14.89% 2024-05-01
American Capital Agency 9.25 0.11 1.20% 0.11% 2024-05-01
Apollo Commercial Real Est Finance 10.00 0.37 3.84% 4.06% 2024-05-01
Blackstone Mortgage 17.77 0.13 0.74% 1.31% 2024-05-01
Hannon Armstrong Sustnbl Infrstr Cap 24.40 -0.61 -2.44% -2.36% 2024-05-01
Ladder Capital 10.90 0.17 1.58% 19.52% 2024-05-01
MFA Financial 10.79 0.20 1.84% 6.99% 2024-05-01
Annaly Capital Management 18.98 0.24 1.25% 0.50% 2024-05-01
Rithm Capital 11.19 0.07 0.58% 39.29% 2024-05-01
OFX 1.61 -0.05 -3.01% 11.03% 2024-05-01
Pennymac Mortgage Investment 14.33 0.48 3.43% 21.60% 2024-05-01
Starwood Property 19.12 0.15 0.79% 11.68% 2024-05-01
Two Harbors Investment 12.74 0.11 0.87% 2.00% 2024-05-01
Walker & Dunlop 92.67 1.04 1.13% 44.48% 2024-05-01

Preis Tag Jahr Datum
US2000 1976 2.34 0.12% 14.09% 2024-05-01