HASI

48.30

Täglich Wechseln:

5.64%

Jährlich:

76.21%

Preis Tag Jahr
Ameren 83.70 0.19 0.23% 21.73%
AES 25.37 0.93 3.81% 115.91%
Ameresco 49.71 2.26 4.76% 165.26%
American Water Works 152.83 0.83 0.55% 29.48%
Saul Centers 43.06 0.66 1.56% 59.13%
Borgwarner 51.43 0.68 1.34% 85.20%
Clean Harbors 93.79 1.27 1.37% 88.98%
CMS Energy Corporation 63.50 -0.03 -0.05% 18.29%
CenterPoint Energy 25.02 0.55 2.25% 48.93%
Covanta 14.89 0.23 1.54% 79.61%
Columbia Property 17.93 0.10 0.56% 56.05%
EastGroup Properties 154.71 1.64 1.07% 57.59%
Enphase Energy 119.78 5.17 4.51% 105.19%
Enersys 91.45 2.29 2.57% 64.72%
Entergy 107.18 1.12 1.06% 12.84%
FirstEnergy 37.61 0.13 0.35% -4.28%
First Solar 72.58 3.01 4.33% 84.35%
Generac 300.89 7.53 2.57% 187.38%
Hannon Armstrong Sustnbl Infrstr Cap 48.30 2.58 5.64% 76.21%
Itron 88.66 1.87 2.15% 59.09%
Ladder Capital 11.64 0.25 2.19% 73.99%
MFA Financial 4.29 0.18 4.38% 173.25%
Mge Energy 74.90 -0.08 -0.11% 25.38%
Merlin Properties 9.00 -0.04 -0.46% 28.73%
Nextera Energy Partners 65.00 -0.29 -0.44% 38.65%
NRG Energy 34.33 0.66 1.96% 5.31%
Ocwen Financial 31.65 -0.30 -0.94% 5,175.00%
Ormat Technologies 66.21 1.36 2.10% 1.16%
Pennymac Financial Services 60.25 1.48 2.52% 108.84%
Plug Power 24.58 2.62 11.93% 502.45%
Pinnacle West Capital 86.06 0.61 0.71% 20.50%
PPL 29.26 0.22 0.76% 19.38%
Retail Properties Of America 11.56 0.44 3.96% 174.91%
Republic Services 111.10 0.84 0.76% 39.80%
SunPower 22.24 1.33 6.36% 250.79%
Waste Connections 121.39 1.15 0.96% 33.34%
Walker & Dunlop 101.60 1.53 1.53% 182.07%
Aqua America 46.38 0.44 0.96% 18.59%

Preis Tag Jahr
US2000 2224 53.68 2.47% 76.98%