Hannon Armstrong Sustnbl Infrstr Cap - Aktienkurs

Aktienkurs
25.37
Täglich Wechseln
-0.06 -0.24%
Monatlich
2.51%
Jährlich
-23.88%
Q2 Prognose
28.08

Preis Chg Tag Jahr Datum
Ameren 96.30 0.97 1.02% 34.49% 2025-05-23
AES 9.92 0.24 2.48% -51.74% 2025-05-23
American Water Works 143.15 1.39 0.98% 11.23% 2025-05-23
Borgwarner 32.73 -0.19 -0.58% -6.79% 2025-05-23
Clean Harbors 227.55 -0.17 -0.07% 4.45% 2025-05-23
CMS Energy Corporation 69.82 0.51 0.73% 14.82% 2025-05-23
CenterPoint Energy 37.52 0.40 1.08% 27.71% 2025-05-23
EastGroup Properties 164.74 -1.25 -0.75% 2.64% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Enersys 81.07 -0.21 -0.26% -24.36% 2025-05-23
Entergy 82.62 1.37 1.68% 50.98% 2025-05-23
FirstEnergy 42.02 0.06 0.14% 7.26% 2025-05-23
First Solar 158.48 2.13 1.36% -42.81% 2025-05-23
Generac 124.31 0.23 0.19% -13.85% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.37 -0.06 -0.24% -23.88% 2025-05-23
Itron 112.64 0.37 0.33% 2.83% 2025-05-23
Ladder Capital 10.29 0.06 0.59% -6.71% 2025-05-23
MFA Financial 9.31 -0.06 -0.59% -12.96% 2025-05-23
Mge Energy 89.84 0.31 0.35% 14.86% 2025-05-23
Merlin Properties 10.55 -0.01 -0.09% -1.03% 2025-05-23
XPLR Infrastructure 8.43 -0.10 -1.17% -74.94% 2025-05-23
NRG Energy 157.79 2.65 1.71% 84.08% 2025-05-23
Onity Group 36.89 -0.76 -2.02% 51.81% 2025-05-22
Pennymac Financial Services 95.07 -0.28 -0.29% 5.52% 2025-05-23
Plug Power 0.78 -0.02 -2.33% -75.96% 2025-05-23
Pinnacle West Capital 90.69 0.83 0.92% 18.52% 2025-05-23
PPL 34.72 0.37 1.08% 20.62% 2025-05-23
Republic Services 253.38 2.44 0.97% 35.78% 2025-05-23
Walker & Dunlop 66.70 -0.10 -0.15% -29.10% 2025-05-23
Aqua America 38.56 -0.33 -0.85% 3.91% 2025-05-22

Preis Tag Jahr Datum
US2000 2042 -3.44 -0.17% -1.33% 2025-05-23