Hannon Armstrong Sustnbl Infrstr Cap - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
AES 13.94 0.13 0.94% -19.40% 2025-07-23
American Water Works 141.03 -3.88 -2.68% 0.42% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Clean Harbors 228.20 0.91 0.40% -2.22% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
EastGroup Properties 168.77 0.99 0.59% -11.15% 2025-07-23
Enphase Energy 36.25 -6.25 -14.71% -69.00% 2025-07-23
Enersys 93.31 2.96 3.28% -15.32% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Hannon Armstrong Sustnbl Infrstr Cap 28.39 -0.42 -1.46% -11.94% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Ladder Capital 11.10 0.08 0.73% -9.31% 2025-07-23
MFA Financial 9.48 0.06 0.63% -17.50% 2025-07-23
Mge Energy 87.37 -1.01 -1.14% 4.61% 2025-07-23
Merlin Properties 11.69 0.03 0.26% 13.50% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NRG Energy 160.55 6.59 4.28% 116.35% 2025-07-23
Onity Group 38.92 1.77 4.76% 45.82% 2025-07-23
Pennymac Financial Services 98.39 -5.86 -5.62% -2.00% 2025-07-23
Plug Power 1.80 -0.04 -2.17% -25.92% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Walker & Dunlop 75.65 0.03 0.04% -30.24% 2025-07-23
Aqua America 37.47 -0.55 -1.45% -7.57% 2025-07-23

Preis Tag Jahr Datum
US2000 2283 34.56 1.54% 4.01% 2025-07-23