Hannon Armstrong Sustnbl Infrstr Cap - Aktienkurs

Aktienkurs
23.01
Täglich Wechseln
0.28 1.23%
Monatlich
-19.35%
Jährlich
-10.26%
Q2 Prognose
22.47


Preis Chg Tag Jahr Datum
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Clean Harbors 200.30 6.24 3.22% 1.79% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
EastGroup Properties 155.06 2.88 1.89% -9.35% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Enersys 82.52 1.49 1.84% -9.23% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap 23.01 0.28 1.23% -10.26% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Ladder Capital 9.86 -0.13 -1.30% -6.18% 2025-04-11
MFA Financial 8.17 -0.01 -0.12% -23.79% 2025-04-11
Mge Energy 89.33 1.56 1.78% 19.09% 2025-04-11
Merlin Properties 9.09 0.05 0.55% -9.33% 2025-04-11
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 2025-04-11
Onity Group 28.18 -0.37 -1.30% 19.51% 2025-04-11
Pennymac Financial Services 93.31 4.03 4.51% 6.12% 2025-04-11
Plug Power 1.13 0.02 1.35% -60.90% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 2025-04-11
Walker & Dunlop 73.34 0.27 0.37% -19.34% 2025-04-11
Aqua America 39.37 1.02 2.66% 14.58% 2025-04-11

Preis Tag Jahr Datum
US2000 1860 28.81 1.57% -7.14% 2025-04-11