Hannon Armstrong Sustnbl Infrstr Cap - Aktienkurs

Aktienkurs
27.04
Täglich Wechseln
-0.21 -0.77%
Monatlich
-0.70%
Jährlich
-13.97%
Q2 Prognose
25.19

Preis Chg Tag Jahr Datum
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Clean Harbors 226.64 -0.85 -0.37% 2.57% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
EastGroup Properties 170.87 -1.18 -0.69% 3.02% 2025-06-13
Enphase Energy 45.49 0.79 1.77% -63.46% 2025-06-13
Enersys 86.50 -2.06 -2.33% -16.17% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
First Solar 175.00 7.17 4.27% -35.93% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.04 -0.21 -0.77% -13.97% 2025-06-13
Itron 121.80 -1.09 -0.89% 14.93% 2025-06-13
Ladder Capital 10.59 -0.21 -1.94% -3.46% 2025-06-13
MFA Financial 9.66 -0.11 -1.08% -11.10% 2025-06-13
Mge Energy 88.29 -0.71 -0.80% 15.87% 2025-06-13
Merlin Properties 10.69 -0.09 -0.83% 0.85% 2025-06-13
XPLR Infrastructure 8.76 -0.08 -0.91% -68.66% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
Onity Group 38.01 -0.80 -2.05% 60.43% 2025-06-13
Pennymac Financial Services 95.83 -2.69 -2.73% 4.80% 2025-06-13
Plug Power 1.28 -0.03 -1.92% -52.78% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Walker & Dunlop 68.24 -2.62 -3.70% -27.67% 2025-06-13
Aqua America 38.23 -0.13 -0.34% 3.46% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13