	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	5.17	0.27	5.51%	-55.47%	2026-08-19
Ares Commercial Real Estate	4.70	0.07	1.51%	4.21%	2026-08-19
American Capital Agency	11.09	0.17	1.56%	14.21%	2026-08-19
Ares Capital	19.80	0.13	0.66%	-11.17%	2026-08-19
Apollo Commercial Real Est Finance	6.91	0.09	1.32%	-32.72%	2026-08-19
Blackstone Mortgage	14.46	0.28	1.97%	-23.81%	2026-08-19
Chimera Investment	11.76	0.03	0.26%	-14.97%	2026-08-19
Dynex Capital	13.33	0.15	1.14%	6.47%	2026-08-19
Essent	69.04	-0.54	-0.78%	10.73%	2026-08-19
Hannon Armstrong Sustnbl Infrstr Cap	41.88	0.52	1.26%	50.22%	2026-08-19

	Preis			Tag	Jahr	Datum
US2000	3034		15.72	0.52%	33.68%	2026-08-19