	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	2.89	0.22	8.24%	-75.51%	2026-10-20
Ares Commercial Real Estate	3.29	-0.03	-0.90%	-28.63%	2026-10-20
American Capital Agency	8.80	0.36	4.27%	-12.44%	2026-10-20
Ares Capital	18.51	0.10	0.54%	-7.03%	2026-10-20
Apollo Commercial Real Est Finance	6.37	0.05	0.79%	-37.36%	2026-10-20
Blackstone Mortgage	10.27	0.02	0.20%	-43.23%	2026-10-20
Chimera Investment	8.38	0.26	3.20%	-34.58%	2026-10-20
Dynex Capital	10.96	0.40	3.79%	-17.53%	2026-10-20
Essent	65.84	0.78	1.20%	9.53%	2026-10-20
Hannon Armstrong Sustnbl Infrstr Cap	35.67	0.01	0.03%	25.42%	2026-10-20

	Preis			Tag	Jahr	Datum
US2000	2773		45.12	1.65%	11.49%	2026-10-20