	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	4.81	-0.11	-2.24%	-59.55%	2026-09-10
Ares Commercial Real Estate	4.45	-0.04	-0.89%	-8.25%	2026-09-09
American Capital Agency	10.19	-0.32	-3.04%	-0.39%	2026-09-10
Ares Capital	19.68	0.02	0.10%	-12.14%	2026-09-10
Apollo Commercial Real Est Finance	6.68	-0.08	-1.18%	-39.27%	2026-09-10
Blackstone Mortgage	13.48	-0.39	-2.81%	-31.68%	2026-09-10
Chimera Investment	11.18	-0.32	-2.78%	-22.52%	2026-09-10
Dynex Capital	12.83	-0.06	-0.47%	0.94%	2026-09-09
Essent	68.34	-0.23	-0.34%	6.35%	2026-09-10
Hannon Armstrong Sustnbl Infrstr Cap	37.61	-0.79	-2.06%	32.76%	2026-09-10

	Preis			Tag	Jahr	Datum
US2000	2893		-29.67	-1.02%	19.46%	2026-09-10