Invesco Mortgage Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 10.70 -0.20 -1.83% -28.14% 2025-07-07
American Capital Agency 9.39 0.03 0.27% -3.64% 2025-07-08
Ares Capital 22.33 -0.08 -0.36% 5.58% 2025-07-07
Apollo Commercial Real Est Finance 9.81 -0.05 -0.51% -1.11% 2025-07-07
Blackstone Mortgage 19.44 -0.39 -1.97% 9.71% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
Hannon Armstrong Sustnbl Infrstr Cap 26.62 -0.64 -2.35% -7.89% 2025-07-07
Ladder Capital 10.91 -0.12 -1.09% -3.19% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.43 0.24 0.58% 20.61% 2025-07-08
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
OFX 0.75 -0.01 -0.67% -65.83% 2025-07-08
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Starwood Property 20.60 -0.14 -0.68% 8.19% 2025-07-07
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07

Preis Tag Jahr Datum
US2000 2233 19.17 0.87% 10.05% 2025-07-08