Invesco Mortgage Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 10.90 -0.16 -1.45% -26.05% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
MFA Financial 9.74 0.03 0.31% -7.77% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
OFX 0.75 0.02 2.74% -64.95% 2025-07-07
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Starwood Property 20.74 -0.01 -0.05% 10.26% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03