Invesco Mortgage Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 11.20 -0.15 -1.32% -14.18% 2025-07-18
American Capital Agency 9.26 -0.02 -0.20% -9.38% 2025-07-18
Ares Capital 23.25 -0.01 -0.02% 11.49% 2025-07-18
Apollo Commercial Real Est Finance 9.69 -0.19 -1.87% -11.23% 2025-07-18
Blackstone Mortgage 19.18 -0.28 -1.44% -0.83% 2025-07-18
Essent 55.76 -0.32 -0.57% -8.35% 2025-07-18
Hannon Armstrong Sustnbl Infrstr Cap 26.88 0.39 1.47% -14.61% 2025-07-18
Ladder Capital 11.04 -0.04 -0.32% -8.73% 2025-07-18
MFA Financial 9.15 -0.12 -1.28% -19.73% 2025-07-18
MGIC Investment 25.20 -0.12 -0.45% 7.72% 2025-07-18
Annaly Capital Management 19.79 0.07 0.33% -1.76% 2025-07-18
NMI 37.86 0.23 0.61% 0.88% 2025-07-17
Rithm Capital 11.86 -0.05 -0.42% 2.51% 2025-07-18
OFX 0.76 0.02 2.70% -65.92% 2025-07-18
Pennymac Financial Services 100.49 -0.45 -0.45% -1.29% 2025-07-18
Pennymac Mortgage Investment 12.49 -0.15 -1.15% -14.25% 2025-07-18
Radian 33.85 -0.14 -0.41% -2.73% 2025-07-18
Starwood Property 19.61 -0.11 -0.53% -2.99% 2025-07-18
Two Harbors Investment 9.81 -0.20 -1.95% -28.85% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18