	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	1.47	-0.01	-0.34%	-84.18%	2026-11-11
Ares Commercial Real Estate	3.56	-0.12	-3.26%	-27.49%	2026-11-10
American Capital Agency	8.54	-0.20	-2.29%	-17.17%	2026-11-11
Ares Capital	19.45	0.01	0.05%	-4.23%	2026-11-11
Apollo Commercial Real Est Finance	2.32	-0.09	-3.73%	-76.40%	2026-11-06
Blackstone Mortgage	11.05	-0.05	-0.45%	-40.04%	2026-11-11
Chimera Investment	6.90	-0.10	-1.36%	-43.67%	2026-11-11
Dynex Capital	10.63	-0.18	-1.67%	-22.58%	2026-11-10
Essent	63.90	-0.78	-1.21%	2.96%	2026-11-11
Hannon Armstrong Sustnbl Infrstr Cap	39.94	0.95	2.44%	17.47%	2026-11-11

	Preis			Tag	Jahr	Datum
US Index 2000	2846		22.86	0.81%	16.12%	2026-11-11