	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	8.15	-0.01	-0.12%	-27.94%	2026-04-22
Ares Commercial Real Estate	5.33	0.04	0.76%	41.38%	2026-04-22
American Capital Agency	10.90	-0.01	-0.09%	26.60%	2026-04-22
Ares Capital	19.10	0.14	0.74%	-7.95%	2026-04-22
Apollo Commercial Real Est Finance	11.04	0.04	0.36%	21.45%	2026-04-22
Blackstone Mortgage	20.02	0.04	0.20%	6.43%	2026-04-22
Chimera Investment	13.43	0.19	1.44%	15.98%	2026-04-22
Dynex Capital	13.78	0.02	0.15%	16.19%	2026-04-22
Essent	63.15	-0.02	-0.03%	13.72%	2026-04-22
Hannon Armstrong Sustnbl Infrstr Cap	41.02	0.48	1.18%	68.46%	2026-04-22

	Preis			Tag	Jahr	Datum
US2000	2785		20.41	0.74%	45.14%	2026-04-22