Invesco Mortgage Capital - Aktienkurs




Preis Chg Tag Jahr Datum
Arbor Realty 7.45 -0.02 -0.27% -37.92% 2026-02-20
Ares Commercial Real Estate 5.12 -0.03 -0.58% 2.61% 2026-02-19
American Capital Agency 11.45 0.13 1.15% 8.63% 2026-02-20
Ares Capital 19.15 0.20 1.06% -17.74% 2026-02-20
Apollo Commercial Real Est Finance 10.63 0.09 0.85% 8.03% 2026-02-20
Blackstone Mortgage 19.52 0.24 1.24% -3.60% 2026-02-20
Chimera Investment 13.54 -0.05 -0.37% -1.60% 2026-02-20
Dynex Capital 14.01 0.04 0.29% 1.01% 2026-02-19
Essent 60.36 0.14 0.23% 7.46% 2026-02-20
Hannon Armstrong Sustnbl Infrstr Cap 37.28 0.15 0.40% 32.95% 2026-02-20

Preis Tag Jahr Datum
US2000 2664 -1.31 -0.05% 21.34% 2026-02-20