	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	4.08	0.05	1.24%	-66.06%	2026-09-28
Ares Commercial Real Estate	4.11	-0.08	-1.91%	-13.47%	2026-09-28
American Capital Agency	9.46	-0.16	-1.66%	-3.86%	2026-09-28
Ares Capital	19.13	-0.07	-0.36%	-6.41%	2026-09-28
Apollo Commercial Real Est Finance	6.20	-0.04	-0.64%	-39.16%	2026-09-28
Blackstone Mortgage	12.41	-0.09	-0.72%	-33.81%	2026-09-28
Chimera Investment	10.17	-0.17	-1.64%	-24.67%	2026-09-28
Dynex Capital	11.33	-0.01	-0.09%	-6.13%	2026-09-28
Essent	63.44	-0.29	-0.46%	-0.61%	2026-09-28
Hannon Armstrong Sustnbl Infrstr Cap	36.25	-0.19	-0.52%	17.35%	2026-09-28

	Preis			Tag	Jahr	Datum
US2000	2818		-19.64	-0.69%	15.71%	2026-09-28