	Preis	Chg	Tag	Jahr	Datum
Arbor Realty	4.79	-0.29	-5.71%	-57.08%	2026-07-30
Ares Commercial Real Estate	4.31	-0.14	-3.15%	-3.58%	2026-07-30
American Capital Agency	10.92	0.02	0.18%	15.80%	2026-07-30
Ares Capital	18.83	0.12	0.64%	-16.79%	2026-07-30
Apollo Commercial Real Est Finance	6.50	-0.10	-1.52%	-32.43%	2026-07-30
Blackstone Mortgage	14.97	-1.43	-8.72%	-18.99%	2026-07-30
Chimera Investment	12.66	-0.03	-0.24%	-5.31%	2026-07-30
Dynex Capital	12.82	-0.01	-0.08%	3.05%	2026-07-30
Essent	66.46	-1.66	-2.44%	18.70%	2026-07-30
Hannon Armstrong Sustnbl Infrstr Cap	37.95	0.30	0.80%	46.13%	2026-07-30

	Preis			Tag	Jahr	Datum
US2000	2945		38.66	1.33%	33.16%	2026-07-30