Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
NMI - Aktienkurs
Grafik
Quotes
NMIH
23.86
Täglich Wechseln:
-0.28
-1.16%
Jährlich:
-2.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AEL
American Equity Investment Life
27.96
-0.14
-0.50%
13.38%
2021-03-02
AGNC
American Capital Agency
16.14
0.18
1.13%
-9.73%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AINV
Apollo Investment
14.23
0.16
1.14%
-9.36%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
AMSF
Amerisafe
58.47
-0.41
-0.70%
-12.86%
2021-03-02
ARCC
Ares Capital
18.72
0.30
1.63%
5.82%
2021-03-02
ARR
Armour Residential REIT
12.30
0.13
1.07%
-37.12%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
BXMT
Blackstone Mortgage
30.16
0.05
0.17%
-20.30%
2021-03-02
CIM
Chimera Investment
11.76
0.22
1.91%
-44.27%
2021-03-01
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
DX
Dynex Capital
19.19
0.16
0.84%
4.75%
2021-03-02
ESNT
Essent
42.31
-1.08
-2.49%
-9.05%
2021-03-02
FAF
First American Financial
53.16
-0.88
-1.63%
-13.41%
2021-03-02
FNF
Fidelity National Financial
39.30
-0.36
-0.91%
-3.13%
2021-03-02
HMN
Horace Mann Educators
39.20
0.03
0.08%
-1.61%
2021-03-02
IVR
Invesco Mortgage Capital
3.99
0.07
1.79%
-76.57%
2021-03-02
MBI
MBIA
6.94
-0.45
-5.90%
-12.48%
2021-03-02
MFA
MFA Financial
4.09
0.07
1.74%
-46.18%
2021-03-01
MITT
AG Mortgage Investment Trust
4.42
0.07
1.61%
-71.79%
2021-03-02
MKL
Markel
1,091.00
0.92
0.08%
-12.00%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NAVI
Navient
12.89
-0.14
-1.07%
21.60%
2021-03-02
NLY
Annaly Capital Management
8.34
0.03
0.36%
-11.65%
2021-03-01
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
NRZ
New Residential Investment
10.62
0.10
0.95%
-34.40%
2021-03-02
NYMT
New York Mortgage
4.29
0.04
0.94%
-28.62%
2021-03-02
OMF
OneMain Holdings
48.22
1.31
2.79%
27.36%
2021-03-01
PFSI
Pennymac Financial Services
62.13
0.63
1.02%
69.99%
2021-03-02
PMT
Pennymac Mortgage Investment
18.86
-0.46
-2.38%
-12.69%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
RLGY
Realogy
14.66
-0.44
-2.90%
71.56%
2021-03-02
RMAX
RE/MAX
40.39
-2.83
-6.55%
38.56%
2021-03-02
RWT
Redwood
10.00
0.10
1.01%
-42.66%
2021-03-02
SC
Santander Consumer USA
20.64
0.21
0.83%
-12.17%
2021-03-02
SLM
SLM
15.90
-0.03
-0.19%
54.37%
2021-03-02
TWO
Two Harbors Investment
7.13
0.03
0.42%
-49.04%
2021-03-02
UVE
Universal
14.69
-0.06
-0.41%
-28.52%
2021-03-02
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
NMIH:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20921
0.0005
0.04%
GBPUSD
1.39641
0.0006
0.05%
AUDUSD
0.78325
0.0008
0.11%
NZDUSD
0.73011
0.0012
0.16%
USDJPY
106.82
0.0660
0.06%
USDCNY
6.46934
0.0048
-0.07%
USDCHF
0.91497
0.0002
-0.02%
USDCAD
1.26276
0.0008
-0.07%
USDMXN
20.5926
0.0082
-0.04%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7425
0.0925
0.13%
DXY
90.770
0.0155
-0.02%
BTCUSD
48,762.46
246
0.51%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,458
67
0.21%
S&P 500
3,879.35
9
0.23%
NASDAQ 100
13,108
48
0.37%
NIKKEI 225
29,429
21
0.07%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,803
41
0.61%
SHANGHAI
3,505
3
-0.10%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.6400
0.11
-0.18%
Brent
62.6700
0.03
-0.05%
Natural gas
2.8470
0.01
0.32%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8088
0.00
0.04%
Gold
1,733.30
4.79
-0.28%
Silver
26.677
0.07
-0.27%
Copper
4.2015
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
2.00
-0.14%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.000
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.011
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]