NMI - Aktienkurs

NMIH

22.02

Täglich Wechseln:

0.50%

Jährlich:

41.88%

Preis Tag Jahr
Arch Capital 38.99 0.49 1.27% 26.80%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
AIG 47.38 -0.50 -1.03% 47.40%
Apollo Investment 13.72 -0.01 -0.07% 45.03%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Amerisafe 57.37 0.30 0.53% -9.60%
Ares Capital 19.97 0.12 0.58% 39.81%
Armour Residential REIT 10.38 -0.16 -1.52% 11.13%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Blackstone Mortgage 32.38 -0.11 -0.34% 35.06%
Chimera Investment 14.69 -0.26 -1.71% 63.80%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.48 -0.32 -1.77% 13.11%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Horace Mann Educators 39.89 0.13 0.33% 6.15%
Invesco Mortgage Capital 3.43 -0.06 -1.58% 11.56%
MBIA 12.28 -0.77 -5.90% 52.17%
MFA Financial 4.67 -0.06 -1.27% 77.57%
AG Mortgage Investment Trust 10.91 -0.18 -1.58% 290.86%
Markel 1,206.72 -1.80 -0.15% 13.01%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
Navient 20.42 0.18 0.89% 156.53%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 22.02 0.11 0.50% 41.88%
New Residential Investment 9.77 -0.11 -1.06% 23.14%
New York Mortgage 4.36 -0.10 -2.24% 66.41%
OneMain Holdings 61.00 0 0% 111.44%
Pennymac Financial Services 62.79 0.53 0.85% 30.11%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
Radian 22.82 0.24 1.06% 52.44%
Realogy 17.77 -0.80 -4.28% 88.69%
RE/MAX 34.25 -0.43 -1.24% 5.81%
Redwood 11.83 -0.33 -2.71% 65.92%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%
Universal 14.56 0.40 2.82% -17.60%

Preis Tag Jahr
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%