NMI - Aktienkurs

Aktienkurs
38.16
Täglich Wechseln
0.51 1.35%
Monatlich
13.30%
Jährlich
11.48%
Q2 Prognose
37.19


Preis Chg Tag Jahr Datum
Arch Capital 94.60 1.05 1.12% -4.30% 2025-05-16
American Capital Agency 9.18 0.10 1.10% -7.27% 2025-05-16
AIG 84.31 1.12 1.34% 4.67% 2025-05-16
Arthur J. Gallagher 341.93 3.77 1.11% 33.59% 2025-05-16
Ares Capital 21.93 0.26 1.18% 3.03% 2025-05-16
Brown & Brown 111.75 1.29 1.16% 25.04% 2025-05-16
Blackstone Mortgage 19.66 0.07 0.36% 7.08% 2025-05-16
Essent 59.85 0.81 1.36% 5.31% 2025-05-16
First American Financial 60.92 0.77 1.28% 5.89% 2025-05-16
Fidelity National Financial 58.25 0.67 1.16% 11.42% 2025-05-16
Horace Mann Educators 43.52 0.94 2.21% 24.88% 2025-05-16
MBIA 4.65 -0.23 -4.62% -22.58% 2025-05-16
MFA Financial 9.83 -0.01 -0.05% -10.84% 2025-05-16
Markel 1,918.23 17.90 0.94% 15.33% 2025-05-16
MGIC Investment 26.91 0.56 2.11% 26.97% 2025-05-16
Navient 13.77 -0.11 -0.79% -10.70% 2025-05-16
Annaly Capital Management 19.89 0.18 0.89% -2.29% 2025-05-16
NMI 38.16 0.51 1.35% 11.48% 2025-05-16
Rithm Capital 11.63 -0.01 -0.04% 1.44% 2025-05-16
OneMain Holdings 51.81 0.35 0.68% 3.66% 2025-05-16
Pennymac Financial Services 101.84 1.08 1.07% 9.07% 2025-05-16
Pennymac Mortgage Investment 13.15 0.06 0.42% -12.60% 2025-05-16
Radian 34.87 0.83 2.42% 10.40% 2025-05-16
SLM 33.76 0.36 1.08% 59.55% 2025-05-16
Two Harbors Investment 11.99 -0.07 -0.54% -8.02% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2114 17.92 0.86% 0.87% 2025-05-16