NMI - Aktienkurs

Aktienkurs
37.17
Täglich Wechseln
-0.15 -0.40%
Monatlich
-13.32%
Jährlich
-2.75%
Q3 Prognose
37.15

Preis Chg Tag Jahr Datum
Arch Capital 88.00 1.94 2.25% -9.31% 2025-08-01
American Capital Agency 9.48 0.05 0.53% -5.77% 2025-08-01
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Arthur J. Gallagher 284.17 -3.08 -1.07% -0.96% 2025-08-01
Ares Capital 22.39 -0.24 -1.06% 10.35% 2025-08-01
Brown & Brown 92.24 0.87 0.95% -8.90% 2025-08-01
Blackstone Mortgage 18.64 0.16 0.87% 7.06% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First American Financial 60.66 0.61 1.02% -0.07% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
HDFC Life Insurance Company Ltd 741.70 -13.80 -1.83% 4.85% 2025-08-01
Horace Mann Educators 41.27 -1.26 -2.96% 23.49% 2025-08-01
MBIA 5.60 0.27 5.07% 32.70% 2025-08-01
MFA Financial 9.13 0.04 0.44% -15.62% 2025-08-01
Markel 1,929.87 -78.42 -3.90% 23.68% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
NMI 37.17 -0.15 -0.40% -2.75% 2025-08-01
Rithm Capital 12.05 0.02 0.17% 7.88% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
Pennymac Financial Services 95.85 2.71 2.91% -2.18% 2025-08-01
Pennymac Mortgage Investment 11.80 0.01 0.08% -13.24% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
SBI Life Insurance Company Ltd 1,796.20 -44.50 -2.42% 2.94% 2025-08-01
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Two Harbors Investment 9.78 0.03 0.31% -26.02% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01