NMI - Aktienkurs

Aktienkurs
39.81
Täglich Wechseln
0.50 1.27%
Monatlich
4.11%
Jährlich
21.67%
Q2 Prognose
39.28

Preis Chg Tag Jahr Datum
Arch Capital 94.57 -0.18 -0.19% -5.11% 2025-06-05
American Capital Agency 9.13 0.09 1.00% -5.49% 2025-06-06
AIG 87.36 2.04 2.39% 14.77% 2025-06-06
Arthur J. Gallagher 328.89 0.94 0.29% 30.93% 2025-06-06
Ares Capital 22.19 0.24 1.09% 3.07% 2025-06-06
Brown & Brown 110.67 0.76 0.69% 23.79% 2025-06-06
Blackstone Mortgage 19.01 0.19 1.01% 10.46% 2025-06-06
Essent 57.82 0.72 1.26% 2.39% 2025-06-06
First American Financial 56.41 0.63 1.13% 4.72% 2025-06-06
Fidelity National Financial 54.72 0.71 1.31% 11.15% 2025-06-06
HDFC Life Insurance Company Ltd 755.10 -6.50 -0.85% 34.13% 2025-06-06
Horace Mann Educators 43.99 0.84 1.95% 28.44% 2025-06-06
MBIA 4.44 0.04 0.91% -17.78% 2025-06-06
MFA Financial 9.53 0.05 0.53% -9.06% 2025-06-06
Markel 1,963.49 26.38 1.36% 22.61% 2025-06-06
MGIC Investment 26.31 0.29 1.11% 25.64% 2025-06-06
Navient 13.45 -0.11 -0.81% -6.53% 2025-06-06
Annaly Capital Management 19.06 0.18 0.95% -3.44% 2025-06-06
NMI 39.81 0.50 1.27% 21.67% 2025-06-06
Rithm Capital 11.34 0.13 1.16% 1.80% 2025-06-06
OneMain Holdings 53.35 1.46 2.81% 8.72% 2025-06-06
Pennymac Financial Services 95.69 0.70 0.74% 7.11% 2025-06-06
Pennymac Mortgage Investment 12.43 0.07 0.57% -8.87% 2025-06-06
Radian 33.53 0.33 0.99% 8.41% 2025-06-06
SBI Life Insurance Company Ltd 1,780.60 5.80 0.33% 24.88% 2025-06-06
SLM 32.16 0.35 1.10% 56.34% 2025-06-06
Two Harbors Investment 10.66 0.02 0.19% -17.81% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06