NMI - Aktienkurs

Aktienkurs
37.90
Täglich Wechseln
-0.69 -1.79%
Monatlich
-6.65%
Jährlich
6.58%
Q3 Prognose
36.78

Preis Chg Tag Jahr Datum
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
American Capital Agency 9.40 -0.05 -0.53% -10.05% 2025-07-11
AIG 81.78 -0.68 -0.82% 5.86% 2025-07-11
Arthur J. Gallagher 311.54 -2.04 -0.65% 14.97% 2025-07-11
Ares Capital 22.84 0.06 0.26% 7.79% 2025-07-11
Brown & Brown 106.75 -1.06 -0.98% 13.81% 2025-07-11
Blackstone Mortgage 19.91 -0.21 -1.04% 5.46% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
First American Financial 58.14 1.57 2.78% 3.16% 2025-07-11
Fidelity National Financial 52.80 1.58 3.08% 1.36% 2025-07-11
HDFC Life Insurance Company Ltd 759.00 -12.25 -1.59% 19.42% 2025-07-11
Horace Mann Educators 40.70 0.12 0.30% 21.31% 2025-07-11
MBIA 4.43 -0.05 -1.12% -11.58% 2025-07-11
MFA Financial 9.36 -0.12 -1.27% -17.31% 2025-07-11
Markel 1,977.20 -16.96 -0.85% 23.71% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
Navient 15.24 -0.35 -2.25% 3.25% 2025-07-11
Annaly Capital Management 19.72 -0.09 -0.45% -3.43% 2025-07-11
NMI 37.90 -0.69 -1.79% 6.58% 2025-07-11
Rithm Capital 11.68 -0.07 -0.60% 5.23% 2025-07-11
OneMain Holdings 58.90 -0.91 -1.52% 19.01% 2025-07-11
Pennymac Financial Services 100.06 -1.19 -1.18% -0.06% 2025-07-11
Pennymac Mortgage Investment 12.59 -0.55 -4.19% -12.20% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
SBI Life Insurance Company Ltd 1,835.20 25.00 1.38% 17.43% 2025-07-11
SLM 33.41 -0.30 -0.89% 52.49% 2025-07-11
Two Harbors Investment 10.28 -0.13 -1.25% -24.96% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11