NMI - Aktienkurs

Aktienkurs
42.21
Täglich Wechseln
-0.03 -0.07%
Monatlich
8.48%
Jährlich
24.00%
Q2 Prognose
40.72

Preis Chg Tag Jahr Datum
Arch Capital 90.32 0.03 0.03% -10.40% 2025-06-27
American Capital Agency 9.27 -0.05 -0.54% -2.83% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Ares Capital 21.95 0.20 0.92% 5.33% 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Blackstone Mortgage 19.73 -0.06 -0.30% 13.26% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
First American Financial 61.23 0.10 0.16% 13.49% 2025-06-27
Fidelity National Financial 56.53 0.20 0.36% 14.39% 2025-06-27
HDFC Life Insurance Company Ltd 806.95 7.50 0.94% 35.61% 2025-06-27
Horace Mann Educators 42.89 0.14 0.33% 31.48% 2025-06-27
MBIA 4.32 0.02 0.47% -21.31% 2025-06-27
MFA Financial 9.64 -0.02 -0.21% -9.40% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
Navient 14.04 -0.29 -2.02% -3.57% 2025-06-27
Annaly Capital Management 19.41 -0.05 -0.26% 1.84% 2025-06-27
NMI 42.21 -0.03 -0.07% 24.00% 2025-06-27
Rithm Capital 11.40 0 0% 4.49% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
Pennymac Financial Services 99.14 -0.72 -0.72% 4.80% 2025-06-27
Pennymac Mortgage Investment 12.75 -0.14 -1.09% -7.27% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
SBI Life Insurance Company Ltd 1,850.60 -10.20 -0.55% 24.04% 2025-06-27
SLM 32.96 0.01 0.03% 58.54% 2025-06-27
Two Harbors Investment 10.62 -0.08 -0.75% -19.61% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27