NMI

NMIH

26.42

Täglich Wechseln:

-0.71 -2.62%

Jahresveränderung:

13.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
RDN	Radian	23.17		-0.38	-1.61%	12.31%	4.29B	2019-09-13
MTG	MGIC Investment	12.72		-0.23	-1.78%	-2.83%	4.68B	2019-09-13
ESNT	Essent	47.82		-0.59	-1.22%	6.98%	4.22B	2019-09-13
AIG	AIG	57.29		0.53	0.93%	7.59%	48.3B	2019-09-13
ACGL	Arch Capital	40.48		0.04	0.10%	44.99%	11.9B	2019-09-13
UVE	Universal	28.79		0.04	0.14%	-36.66%	1.71B	2019-09-13
HMN	Horace Mann Educators	47.53		-0.15	-0.31%	1.34%	1.85B	2019-09-13
NMIH	NMI	26.42		-0.71	-2.62%	13.88%	1.53B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10691	0.0004	-0.04%
GBPUSD	1.24690	0.0031	-0.25%
AUDUSD	0.68742	0.0003	-0.04%
NZDUSD	0.63856	0.0011	0.17%
USDJPY	107.86	0.2080	-0.19%
USDCNY	7.06265	0.0173	0.24%
USDCHF	0.98864	0.0016	-0.16%
USDCAD	1.32335	0.0050	-0.37%
USDMXN	19.4327	0.0344	0.18%
USDINR	71.5150	0.5450	0.77%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.7967	0.5308	-0.83%
DXY	98.187	0.0701	-0.07%
BTCUSD	10,329.46	26	-0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,185	4	0.02%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	0	0.01%
SHANGHAI	3,032	1	0.03%
SENSEX	37,272	113	-0.30%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Italy	0.87	0.025	0.00%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Brazil	7.42	0.040	0.04%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
Sweden	-0.12	0.069	0.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9780	5.24	9.55%
Brent	66.5424	6.41	10.64%
Natural gas	2.6601	0.04	1.64%
Gasoline	1.6937	0.14	9.23%
Heating oil	2.0280	0.15	7.98%
Gold	1,506.42	15.60	1.05%
Silver	17.8771	0.45	2.55%
Copper	2.6563	0.03	-1.10%
Soybeans	899.2076	13.00	1.47%
Wheat	483.2500	2.50	-0.51%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.31	0.32	-0.52%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]