NMIH

23.45

Täglich Wechseln:

-6.39%

Jährlich:

57.91%

Preis Tag Jahr
Arch Capital 39.45 -0.74 -1.84% 59.65%
American Equity Investment Life 31.24 -0.21 -0.67% 54.58%
American Capital Agency 18.11 -0.02 -0.11% 44.07%
AIG 49.34 0.47 0.96% 93.34%
Apollo Investment 14.63 0.04 0.27% 72.02%
Arthur J. Gallagher 148.24 1.05 0.71% 73.62%
Amerisafe 64.95 0.21 0.32% 8.21%
Ares Capital 19.00 -0.08 -0.42% 43.67%
Armour Residential REIT 12.16 -0.10 -0.81% 53.92%
Brown & Brown 53.43 0.22 0.41% 43.90%
Blackstone Mortgage 31.17 -0.33 -1.05% 30.91%
Chimera Investment 13.39 -0.11 -0.78% 68.11%
CoreLogic 79.65 -0.03 -0.04% 85.10%
Dynex Capital 20.03 -0.12 -0.59% 51.63%
Essent 48.86 -3.10 -5.97% 68.72%
First American Financial 65.22 0.03 0.05% 42.84%
Fidelity National Financial 45.63 -0.23 -0.50% 82.01%
Horace Mann Educators 39.72 0.11 0.28% 17.86%
Invesco Mortgage Capital 3.59 -0.21 -5.53% 33.46%
MBIA 10.09 -0.15 -1.46% 35.80%
MFA Financial 4.33 -0.07 -1.59% 157.74%
AG Mortgage Investment Trust 4.06 0.17 4.36% 45.52%
Markel 1,185.02 3.13 0.26% 45.95%
MGIC Investment 13.98 -1.00 -6.67% 87.65%
Navient 16.86 -0.01 -0.06% 123.61%
Annaly Capital Management 9.08 -0.04 -0.38% 49.34%
NMI 23.45 -1.60 -6.39% 57.91%
New Residential Investment 10.28 -0.25 -2.37% 63.96%
New York Mortgage 4.51 -0.11 -2.38% 126.63%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Pennymac Financial Services 56.74 -3.30 -5.50% 97.36%
Pennymac Mortgage Investment 19.65 -0.49 -2.43% 93.22%
Radian 22.68 -0.81 -3.45% 48.62%
Realogy 17.36 -0.08 -0.46% 317.31%
RE/MAX 36.69 -0.36 -0.97% 49.57%
Redwood 11.05 -0.30 -2.61% 158.78%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.12 -0.01 -0.05% 156.31%
Two Harbors Investment 6.95 -0.89 -11.34% 56.18%
Universal 14.39 -0.08 -0.55% -17.35%

Preis Tag Jahr
NASDAQ 13537 -44.88 -0.33% 50.76%
Russell 2000 2221 -20.29 -0.91% 73.13%