NAVI

16.99

Täglich Wechseln:

0.65%

Jährlich:

125.33%

Preis Tag Jahr
Mitsubishi UFJ Financial 605.20 3.00 0.50% 47.18%
Alliance Data Systems 120.68 -1.52 -1.24% 165.23%
AerCap 58.85 -0.64 -1.06% 109.02%
American Capital Agency 18.21 0.08 0.44% 44.87%
Apollo Investment 14.70 0.12 0.82% 72.84%
Air Lease 45.00 0.15 0.31% 85.26%
Ally Financial 52.11 0.27 0.51% 244.99%
Ares Capital 18.93 -0.04 -0.21% 43.14%
American Express 156.88 0.49 0.31% 80.88%
Barclays 177.10 0.34 0.19% 67.99%
Truist Financial 61.05 0.49 0.81% 73.24%
Credit Acceptance 417.27 -0.86 -0.21% 32.55%
CIT 51.65 0.45 0.88% 240.70%
Capital One Financial 156.44 2.84 1.85% 157.22%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Enova International 35.33 0.21 0.60% 198.52%
Essent 49.40 -2.56 -4.93% 70.58%
FirstCash 73.95 2.64 3.70% 3.02%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
Mastercard 375.48 6.99 1.90% 34.84%
Navient 16.99 0.11 0.65% 125.33%
Annaly Capital Management 9.10 0.02 0.16% 49.67%
NMI 23.51 -1.54 -6.15% 58.32%
Nelnet 75.86 1.17 1.57% 62.79%
New Residential Investment 10.40 -0.14 -1.33% 65.87%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Pennymac Financial Services 57.61 -2.43 -4.05% 100.38%
Pennymac Mortgage Investment 19.68 -0.46 -2.28% 93.51%
PayPal 252.02 4.62 1.87% 72.46%
Regional Management 42.47 -0.40 -0.93% 202.71%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.34 0.20 0.99% 159.11%
Synchrony Financial 44.90 0.11 0.25% 149.93%
Two Harbors Investment 6.85 -0.99 -12.61% 53.93%
Visa 231.32 1.90 0.83% 26.60%
World Acceptance 133.54 0.52 0.39% 120.98%

Preis Tag Jahr
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4206 34.03 0.82% 43.58%