Navient - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 1,994.00 19.50 0.99% 28.36% 2025-05-21
Bread Financial Holdings 52.99 -0.31 -0.58% 24.59% 2025-05-20
AerCap 113.18 -0.63 -0.55% 23.44% 2025-05-20
American Capital Agency 9.19 0.04 0.44% -6.98% 2025-05-20
Air Lease 58.08 0.94 1.65% 19.09% 2025-05-20
Ally Financial 35.66 -0.43 -1.19% -9.40% 2025-05-20
Ares Capital 21.99 0.08 0.37% 2.47% 2025-05-20
American Express 295.73 -3.26 -1.09% 21.58% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Credit Acceptance 496.04 -6.59 -1.31% 0.52% 2025-05-20
Capital One Financial 195.88 -1.43 -0.72% 39.33% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Enova International 96.29 -1.01 -1.04% 57.57% 2025-05-20
Essent 59.13 -0.33 -0.56% 5.03% 2025-05-20
FirstCash 127.13 -1.02 -0.80% 6.52% 2025-05-20
JPMorgan 265.48 0.86 0.33% 32.90% 2025-05-20
Mastercard 580.67 -4.49 -0.77% 26.45% 2025-05-20
Navient 13.51 -0.25 -1.82% -12.67% 2025-05-20
Annaly Capital Management 19.69 -0.08 -0.40% -2.38% 2025-05-20
NMI 38.65 0.43 1.13% 14.45% 2025-05-20
Nelnet 118.79 -0.45 -0.38% 9.96% 2025-05-20
Rithm Capital 11.56 -0.09 -0.77% 2.21% 2025-05-20
OneMain Holdings 51.20 -0.54 -1.04% 4.81% 2025-05-20
Pennymac Financial Services 101.14 0.62 0.62% 7.69% 2025-05-20
Pennymac Mortgage Investment 12.91 -0.05 -0.39% -5.97% 2025-05-20
PayPal 72.55 0.30 0.42% 13.15% 2025-05-20
SLM 33.60 -0.20 -0.59% 59.85% 2025-05-20
Synchrony Financial 59.81 -0.20 -0.33% 33.49% 2025-05-20
Two Harbors Investment 11.88 -0.01 -0.08% -6.75% 2025-05-20
Visa 366.95 -0.84 -0.23% 32.97% 2025-05-20

Preis Tag Jahr Datum
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US400 3069 -8.48 -0.28% 1.82% 2025-05-20