Navient - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 1,956.00 -8.50 -0.43% 20.85% 2025-06-11
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
AerCap 118.02 2.70 2.34% 30.94% 2025-06-11
American Capital Agency 9.41 0.08 0.86% -1.57% 2025-06-11
Air Lease 58.24 0.81 1.41% 28.85% 2025-06-11
Ally Financial 37.70 0.91 2.46% -2.27% 2025-06-11
Ares Capital 22.34 0.13 0.59% 4.34% 2025-06-10
American Express 301.60 1.99 0.66% 34.46% 2025-06-11
Barclays 325.08 1.73 0.53% 55.76% 2025-06-11
Credit Acceptance 518.82 7.84 1.53% 10.27% 2025-06-11
Capital One Financial 204.93 3.77 1.87% 51.68% 2025-06-11
Enova International 98.22 1.13 1.16% 70.23% 2025-06-11
Essent 58.44 0.52 0.90% 6.20% 2025-06-11
FirstCash 131.94 0.87 0.66% 18.92% 2025-06-10
JPMorgan 269.07 0.44 0.16% 40.52% 2025-06-11
Mastercard 590.52 0.85 0.14% 33.31% 2025-06-11
Navient 13.76 0.18 1.33% -1.64% 2025-06-10
Annaly Capital Management 19.46 0.09 0.46% 0.05% 2025-06-11
NMI 39.42 0.17 0.43% 23.96% 2025-06-10
Nelnet 115.58 0.51 0.44% 16.44% 2025-06-11
Rithm Capital 11.36 0.13 1.16% 3.65% 2025-06-10
OneMain Holdings 53.86 1.00 1.89% 14.77% 2025-06-11
Pennymac Financial Services 98.59 1.64 1.69% 11.46% 2025-06-11
Pennymac Mortgage Investment 12.84 0.11 0.82% -5.14% 2025-06-11
PayPal 74.89 0.11 0.15% 15.66% 2025-06-11
SLM 31.59 -0.25 -0.79% 57.09% 2025-06-10
Synchrony Financial 62.13 1.32 2.17% 46.27% 2025-06-11
Two Harbors Investment 11.01 0.02 0.14% -14.16% 2025-06-11
Visa 371.96 1.02 0.27% 35.47% 2025-06-11

Preis Tag Jahr Datum
USND 19745 29.64 0.15% 13.84% 2025-06-11
US400 3070 3.01 0.10% 5.36% 2025-06-11