Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Navient - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
8306
Mitsubishi UFJ Financial
494.20
3.00
0.61%
-15.25%
2021-01-19
ADS
Alliance Data Systems
69.49
-3.76
-5.03%
-39.06%
2021-01-19
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
AINV
Apollo Investment
12.30
0.12
1.00%
-30.05%
2021-01-19
AL
Air Lease
43.28
-1.95
-4.31%
-12.42%
2021-01-16
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BARC
Barclays
147.56
-3.76
-2.48%
-15.68%
2021-01-19
BBT
Truist Financial
51.97
-1.17
-2.20%
-7.67%
2021-01-16
CACC
Credit Acceptance
354.97
-0.36
-0.10%
-20.74%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
COF
Capital One Financial
112.54
-1.87
-1.63%
9.35%
2021-01-19
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
ENVA
Enova International
26.37
-0.28
-1.05%
9.24%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
FCFS
FirstCash
59.50
-0.48
-0.80%
-29.79%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
NAVI
Navient
11.64
-0.47
-3.88%
-16.02%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NNI
Nelnet
72.22
-0.47
-0.65%
19.21%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
32.43%
2021-01-16
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
PYPL
PayPal
240.53
-2.27
-0.94%
107.46%
2021-01-19
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.96%
2021-01-16
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WRLD
World Acceptance
141.05
-4.26
-2.93%
53.63%
2021-01-15
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3797
8.05
0.21%
14.35%
2021-01-19
NAVI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
687.2500
15.50
2.31%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]