Navient - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 1,973.50 4.50 0.23% 9.58% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Barclays 336.90 7.20 2.18% 54.44% 2025-07-02
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01