Navient - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
8306	Mitsubishi UFJ Financial	494.20	3.00	0.61%	-15.25%	2021-01-19
ADS	Alliance Data Systems	69.49	-3.76	-5.03%	-39.06%	2021-01-19
AER	AerCap	43.22	-3.26	-7.01%	-30.88%	2021-01-15
AGNC	American Capital Agency	15.53	0.03	0.19%	-14.90%	2021-01-19
AINV	Apollo Investment	12.30	0.12	1.00%	-30.05%	2021-01-19
AL	Air Lease	43.28	-1.95	-4.31%	-12.42%	2021-01-16
ALLY	Ally Financial	40.88	0	0%	33.05%	2021-01-15
ARCC	Ares Capital	17.20	0.13	0.76%	-9.47%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-7.12%	2021-01-16
BARC	Barclays	147.56	-3.76	-2.48%	-15.68%	2021-01-19
BBT	Truist Financial	51.97	-1.17	-2.20%	-7.67%	2021-01-16
CACC	Credit Acceptance	354.97	-0.36	-0.10%	-20.74%	2021-01-15
CIT	CIT	39.72	-0.02	-0.05%	-14.04%	2021-01-15
COF	Capital One Financial	112.54	-1.87	-1.63%	9.35%	2021-01-19
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
ENVA	Enova International	26.37	-0.28	-1.05%	9.24%	2021-01-15
ESNT	Essent	48.10	-0.37	-0.76%	-7.29%	2021-01-16
FCFS	FirstCash	59.50	-0.48	-0.80%	-29.79%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	0.32%	2021-01-16
MA	Mastercard	323.26	-3.67	-1.12%	-0.12%	2021-01-16
NAVI	Navient	11.64	-0.47	-3.88%	-16.02%	2021-01-16
NLY	Annaly Capital Management	8.29	-0.02	-0.24%	-14.09%	2021-01-15
NMIH	NMI	24.33	-0.23	-0.94%	-26.61%	2021-01-15
NNI	Nelnet	72.22	-0.47	-0.65%	19.21%	2021-01-15
NRZ	New Residential Investment	9.40	-0.22	-2.29%	-43.61%	2021-01-15
OMF	OneMain Holdings	54.12	0.24	0.45%	32.43%	2021-01-16
PFSI	Pennymac Financial Services	56.53	-0.95	-1.65%	66.46%	2021-01-15
PMT	Pennymac Mortgage Investment	17.22	-0.16	-0.92%	-25.42%	2021-01-15
PYPL	PayPal	240.53	-2.27	-0.94%	107.46%	2021-01-19
RM	Regional Management	31.61	-0.54	-1.68%	9.80%	2021-01-15
SC	Santander Consumer USA	23.62	0.24	1.03%	2.30%	2021-01-15
SLM	SLM	13.78	-0.01	-0.07%	56.15%	2021-01-15
SYF	Synchrony Financial	38.77	-0.14	-0.36%	9.38%	2021-01-15
TWO	Two Harbors Investment	6.34	-0.06	-0.94%	-57.96%	2021-01-16
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
WRLD	World Acceptance	141.05	-4.26	-2.93%	53.63%	2021-01-15

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3797	8.05	0.21%	14.35%	2021-01-19

NAVI:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36085	0.0029	0.22%
AUDUSD	0.77147	0.0030	0.39%
NZDUSD	0.71271	0.0014	0.20%
USDJPY	103.98	0.2920	0.28%
USDCNY	6.48147	0.0148	-0.23%
USDCHF	0.88804	0.0030	-0.33%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.5991	0.1031	-0.52%
USDINR	73.1486	0.0324	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7058	0.2844	-0.38%
DXY	90.498	0.2669	-0.29%
BTCUSD	36,830.61	214	0.58%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,041	210	0.68%
S&P 500	3,797.09	21	0.56%
NASDAQ 100	12,914	93	0.72%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,882	34	0.24%
CAC 40	5,621	4	0.07%
FTSE MIB	22,628	134	0.60%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3500	0.60	1.10%
Natural gas	2.6170	0.02	-0.61%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5923	0.00	0.27%
Gold	1,837.97	1.08	0.06%
Silver	25.214	0.12	-0.46%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	687.2500	15.50	2.31%
Coffee	127.00	1.15	-0.90%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]