Navient - Aktienkurs

Preis Tag Jahr Datum
8306 Mitsubishi UFJ Financial 1,497.50 -21.50 -1.42% 68.94% 2024-04-19
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
ESNT Essent 53.44 -2.78 -4.94% 27.76% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
TWO Two Harbors Investment 12.10 -0.54 -4.24% -13.55% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19