Aktienkurs
211.82
Täglich Wechseln
0.67%
Jährlich
-4.67%

Preis Tag Jahr
American Campus Communities 65.42 0.05 0.08% 35.53%
Aimco 8.82 0.17 1.91% 31.76%
American Homes 4 Rent 37.30 0.10 0.27% -8.29%
Alexandria Real Estate Equities 165.37 3.32 2.05% -19.15%
AvalonBay Communities 211.82 1.40 0.67% -4.67%
Brandywine Realty 8.67 0.26 3.03% -37.48%
Brixmor Property 23.23 0.39 1.69% -2.25%
Boston Properties 87.38 1.24 1.44% -26.01%
VERIS RESIDENTIAL INC 14.15 0.33 2.39% -18.40%
Camden Property 142.52 1.61 1.14% -0.43%
CubeSmart 49.20 0.51 1.05% -1.56%
Douglas Emmett 22.13 0.61 2.81% -31.18%
Digital Realty 131.96 1.78 1.37% -15.66%
Physicians Realty 18.02 0.21 1.18% -2.07%
Duke Realty 63.00 0.10 0.16% 25.02%
EastGroup Properties 173.58 0.71 0.41% 1.37%
Equity Lifestyle Properties 75.40 0.57 0.76% -7.78%
Equity Residential 77.58 0.12 0.15% -5.32%
Empire State Realty 7.98 0.23 2.90% -26.29%
Essex Property 287.24 1.10 0.38% -8.86%
Extra Space Storage 204.66 1.25 0.61% 18.01%
First Industrial Realty 53.81 0.09 0.17% -1.21%
Federal Realty Investment 108.62 1.21 1.13% -10.05%
Healthpeak Properties, Inc. 27.97 0.39 1.41% -20.61%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Healthcare Realty Trust Inc 26.07 0.21 0.81% 7.79%
Kimco Realty 22.43 0.39 1.77% 0.58%
Kilroy Realty 52.62 0.92 1.78% -21.64%
Mid-America Apartment Communities 183.06 1.76 0.97% -1.66%
Macerich 10.84 0.26 2.46% -36.79%
Realty Income 73.53 -0.03 -0.03% 3.69%
Orate Office Properties 27.43 0.23 0.85% -3.52%
Omega Healthcare Investors 33.40 0.22 0.66% -4.92%
ProLogis 133.34 0.44 0.33% 3.44%
Public Storage 343.01 0.08 0.02% 9.94%
Sabra Health Care Reit 16.19 0.30 1.90% -4.59%
SL Green Realty 48.98 1.65 3.49% -33.21%
Simon Property Group 110.46 2.45 2.27% -17.26%
Spirit Realty Capital Inc 43.65 0.47 1.09% -13.89%
Sun Communities 167.02 1.38 0.83% -14.07%
UDR 48.46 0.47 0.98% -9.08%
Vornado Realty 29.33 1.19 4.23% -31.90%
Ventas 51.32 0.76 1.50% -9.82%
Welltower Inc 82.00 -0.66 -0.80% -2.32%

Preis Tag Jahr
US500 4196 73.74 1.79% -5.65%