AvalonBay Communities - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
Sun Communities 128.50 0.78 0.61% 9.15% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02

Preis Tag Jahr Datum
US500 6235 29.41 0.47% 11.99% 2025-07-03