AvalonBay Communities - Aktienkurs

Aktienkurs
207.25
Täglich Wechseln
0.89 0.43%
Monatlich
-0.66%
Jährlich
2.42%
Q2 Prognose
204.69

Preis Chg Tag Jahr Datum
Aimco 8.53 0.15 1.73% 7.16% 2025-06-18
American Homes 4 Rent 36.69 0.24 0.64% 1.54% 2025-06-18
Alexandria Real Estate Equities 71.78 0.55 0.77% -37.97% 2025-06-18
AvalonBay Communities 207.25 0.89 0.43% 2.42% 2025-06-18
Brixmor Property 25.85 0.41 1.59% 15.90% 2025-06-18
Boston Properties 72.11 0.37 0.51% 16.25% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.53 0.67 0.57% 6.33% 2025-06-18
CubeSmart 43.07 0.09 0.21% -4.33% 2025-06-18
Douglas Emmett 14.87 0.07 0.47% 10.64% 2025-06-18
Digital Realty 177.21 1.31 0.74% 18.48% 2025-06-18
Healthpeak Properties Inc 17.24 0.23 1.32% -11.07% 2025-06-18
EastGroup Properties 171.83 1.27 0.74% 3.10% 2025-06-18
Equity Lifestyle Properties 62.96 0.44 0.70% 0.11% 2025-06-18
Equity Residential 69.20 0.52 0.76% 2.11% 2025-06-18
Empire State Realty 8.61 -0.02 -0.17% -7.17% 2025-06-18
Essex Property 285.23 1.86 0.66% 1.82% 2025-06-18
Extra Space Storage 147.73 -0.05 -0.03% -7.33% 2025-06-18
First Industrial Realty 49.31 0.55 1.13% 3.64% 2025-06-18
Federal Realty Investment 95.99 0.80 0.84% -4.88% 2025-06-18
Kimco Realty 21.04 0.27 1.30% 12.07% 2025-06-18
Kilroy Realty 35.21 0.20 0.57% 10.27% 2025-06-18
Mid-America Apartment Communities 149.61 0.78 0.52% 6.70% 2025-06-18
Macerich 16.02 0.21 1.33% 8.17% 2025-06-18
Realty Income 57.84 0.31 0.54% 8.96% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 37.00 0.10 0.27% 13.18% 2025-06-18
ProLogis 106.22 1.21 1.15% -3.43% 2025-06-18
Public Storage 292.93 -0.49 -0.17% 0.31% 2025-06-18
SL Green Realty 65.14 0.58 0.89% 15.49% 2025-06-18
Simon Property 157.85 0.85 0.54% 7.61% 2025-06-18
Sun Communities 125.77 1.86 1.50% 8.38% 2025-06-18
UDR 41.34 0.38 0.92% 1.67% 2025-06-18
Vornado Realty 40.69 0.18 0.43% 58.05% 2025-06-18
Ventas 62.91 0.17 0.26% 25.60% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Preis Tag Jahr Datum
US500 6004 21.69 0.36% 9.71% 2025-06-18