AvalonBay Communities - Aktienkurs

Aktienkurs
218.49
Täglich Wechseln
-0.31 -0.14%
Monatlich
-0.75%
Jährlich
18.08%
Q1 Prognose
217.29


Preis Chg Tag Jahr Datum
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
Healthpeak Properties Inc 20.51 0.38 1.89% 15.61% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Empire State Realty 8.54 0.05 0.59% -12.14% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
Sun Communities 133.63 2.27 1.73% 0.05% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.21% 2025-03-10