AvalonBay Communities - Aktienkurs

Aktienkurs
210.16
Täglich Wechseln
-3.13 -1.47%
Monatlich
-4.49%
Jährlich
12.84%
Q1 Prognose
217.29


Preis Chg Tag Jahr Datum
Aimco 8.87 -0.02 -0.23% 16.80% 2025-03-12
American Homes 4 Rent 35.14 -0.46 -1.29% -4.64% 2025-03-12
Alexandria Real Estate Equities 98.18 -1.14 -1.14% -21.58% 2025-03-12
AvalonBay Communities 210.16 -3.13 -1.47% 12.84% 2025-03-12
Brixmor Property 25.72 -0.08 -0.31% 13.01% 2025-03-12
Boston Properties 65.96 0.33 0.50% 3.73% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 118.33 -2.08 -1.73% 19.49% 2025-03-12
CubeSmart 41.60 -0.50 -1.19% -8.59% 2025-03-12
Douglas Emmett 15.90 -0.02 -0.09% 17.74% 2025-03-12
Digital Realty 151.30 4.31 2.93% 3.46% 2025-03-12
Healthpeak Properties Inc 20.21 -0.11 -0.54% 17.23% 2025-03-12
EastGroup Properties 180.95 -1.68 -0.92% 0.01% 2025-03-12
Equity Lifestyle Properties 66.51 -1.29 -1.90% 0.29% 2025-03-12
Equity Residential 68.97 -0.90 -1.29% 8.96% 2025-03-12
Empire State Realty 8.32 0.09 1.10% -15.18% 2025-03-12
Essex Property 291.81 -4.01 -1.36% 20.41% 2025-03-12
Extra Space Storage 149.64 -2.29 -1.51% 1.22% 2025-03-12
First Industrial Realty 56.12 0.02 0.04% 5.53% 2025-03-12
Federal Realty Investment 97.09 -1.38 -1.40% -4.06% 2025-03-12
Kimco Realty 20.69 0.04 0.19% 6.93% 2025-03-12
Kilroy Realty 32.71 0.24 0.74% -7.36% 2025-03-12
Mid-America Apartment Communities 162.74 -2.24 -1.36% 23.33% 2025-03-12
Macerich 16.67 0.35 2.14% 4.84% 2025-03-12
Realty Income 56.12 -0.62 -1.09% 7.35% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Omega Healthcare Investors 36.16 -0.49 -1.34% 16.42% 2025-03-12
ProLogis 116.87 -0.51 -0.43% -12.35% 2025-03-12
Public Storage 303.45 -4.91 -1.59% 5.05% 2025-03-12
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-12
Simon Property 165.76 2.08 1.27% 10.07% 2025-03-12
Sun Communities 127.84 -1.92 -1.48% -4.53% 2025-03-12
UDR 43.06 -0.75 -1.70% 15.13% 2025-03-12
Vornado Realty 36.83 0.45 1.22% 42.42% 2025-03-12
Ventas 66.17 -0.43 -0.65% 52.47% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12

Preis Tag Jahr Datum
US500 5613 41.33 0.74% 8.68% 2025-03-12