ESS

262.92

Täglich Wechseln:

0.27%

Jährlich:

-10.77%

Preis Tag Jahr
American Campus Communities 41.23 0.24 0.59% -9.06%
Aimco 4.71 -0.06 -1.26% -90.54%
American Homes 4 Rent 29.36 -0.01 -0.03% 1.33%
Alexandria Real Estate Equities 157.92 -0.07 -0.04% -0.72%
AvalonBay Communities 177.85 -0.20 -0.11% -14.93%
Brandywine Realty 12.73 0.08 0.63% -13.17%
Brixmor Property 19.94 0.17 0.86% 8.81%
Boston Properties 101.38 0.46 0.46% -23.53%
Mack Cali Realty 14.39 -0.04 -0.28% -29.70%
Camden Property 102.45 2.02 2.01% -10.09%
CubeSmart 36.29 0.88 2.49% 11.11%
Douglas Emmett 32.95 0.26 0.80% -13.86%
Digital Realty 130.03 1.14 0.88% 2.35%
Physicians Realty 17.11 -0.02 -0.12% -15.59%
Duke Realty 38.70 0.63 1.65% 13.99%
EastGroup Properties 134.23 1.76 1.33% 2.18%
Equity Lifestyle Properties 59.80 0.74 1.25% -20.54%
Equity Residential 68.47 0.78 1.15% -11.81%
Empire State Realty 11.37 -0.17 -1.47% -3.15%
Essex Property 262.92 0.70 0.27% -10.77%
Extra Space Storage 123.81 1.90 1.56% 13.17%
First Industrial Realty 42.35 -0.03 -0.07% 6.89%
Federal Realty Investment 104.97 1.29 1.24% -13.51%
Healthpeak Properties, Inc. 29.55 0.06 0.20% 11.47%
Hudson Pacific Properties 25.94 0.10 0.39% -18.68%
Healthcare Realty 29.02 0.02 0.07% -23.47%
Healthcare Of America 26.43 0.10 0.38% -22.24%
Investors Real Estate 71.65 0.78 1.10% -5.46%
Kimco Realty 18.81 0.18 0.97% 8.54%
Kilroy Realty 64.08 -0.18 -0.28% -14.30%
Mid-America Apartment Communities 133.56 0.99 0.75% -6.41%
Macerich 13.28 -0.44 -3.20% -31.65%
Realty Income 59.69 0.27 0.45% -22.13%
Orate Office Properties 26.00 -0.11 -0.42% -7.14%
Omega Healthcare Investors 37.13 -0.03 -0.08% -5.50%
ProLogis 96.79 1.15 1.20% 12.70%
Public Storage 234.02 2.67 1.15% 2.22%
Sabra Health Care Reit 17.88 0.30 1.71% -4.64%
SL Green Realty 71.52 0.10 0.14% -11.24%
Simon Property Group 110.17 0.15 0.14% -7.47%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.45 0.11 0.26% -12.13%
Vornado Realty 44.58 0.12 0.27% -14.84%
Ventas 54.68 1.28 2.40% 10.20%
Welltower Inc 70.20 0.47 0.67% -5.08%

Preis Tag Jahr
S&P 500 3808 40.39 1.07% 28.14%