Essex Property - Aktienkurs

Aktienkurs
291.64
Täglich Wechseln
-4.18 -1.41%
Monatlich
-0.03%
Jährlich
20.34%
Q1 Prognose
299.86


Preis Chg Tag Jahr Datum
Aimco 8.88 -0.01 -0.11% 16.93% 2025-03-12
American Homes 4 Rent 35.10 -0.50 -1.40% -4.75% 2025-03-12
Alexandria Real Estate Equities 98.09 -1.23 -1.24% -21.65% 2025-03-12
AvalonBay Communities 209.92 -3.37 -1.58% 12.71% 2025-03-12
Brixmor Property 25.67 -0.13 -0.50% 12.79% 2025-03-12
Boston Properties 65.99 0.36 0.55% 3.77% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 118.35 -2.06 -1.71% 19.51% 2025-03-12
CubeSmart 41.56 -0.54 -1.28% -8.68% 2025-03-12
Douglas Emmett 15.90 -0.01 -0.06% 17.78% 2025-03-12
Digital Realty 151.48 4.50 3.06% 3.59% 2025-03-12
Healthpeak Properties Inc 20.19 -0.14 -0.66% 17.08% 2025-03-12
EastGroup Properties 180.55 -2.09 -1.14% -0.22% 2025-03-12
Equity Lifestyle Properties 66.54 -1.26 -1.86% 0.33% 2025-03-12
Equity Residential 68.96 -0.91 -1.30% 8.94% 2025-03-12
Empire State Realty 8.33 0.10 1.15% -15.14% 2025-03-12
Essex Property 291.64 -4.18 -1.41% 20.34% 2025-03-12
Extra Space Storage 149.75 -2.18 -1.43% 1.29% 2025-03-12
First Industrial Realty 56.21 0.11 0.20% 5.70% 2025-03-12
Federal Realty Investment 97.10 -1.36 -1.38% -4.04% 2025-03-12
Kimco Realty 20.70 0.05 0.22% 6.95% 2025-03-12
Kilroy Realty 32.67 0.20 0.62% -7.48% 2025-03-12
Mid-America Apartment Communities 162.62 -2.37 -1.43% 23.24% 2025-03-12
Macerich 16.66 0.34 2.08% 4.78% 2025-03-12
Realty Income 56.06 -0.68 -1.20% 7.23% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Omega Healthcare Investors 36.17 -0.48 -1.31% 16.45% 2025-03-12
ProLogis 116.64 -0.74 -0.63% -12.52% 2025-03-12
Public Storage 303.31 -5.06 -1.64% 5.00% 2025-03-12
SL Green Realty 57.43 -2.41 -4.03% 11.99% 2025-03-12
Simon Property 165.42 1.74 1.06% 9.84% 2025-03-12
UDR 43.03 -0.78 -1.77% 15.05% 2025-03-12
Vornado Realty 36.76 0.37 1.02% 42.13% 2025-03-12
Ventas 66.25 -0.35 -0.53% 52.65% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12

Preis Tag Jahr Datum
US500 5614 41.58 0.75% 8.68% 2025-03-12