Essex Property - Aktienkurs

Aktienkurs
284.11
Täglich Wechseln
-0.58 -0.20%
Monatlich
-0.77%
Jährlich
-0.18%
Q2 Prognose
282.28

Preis Chg Tag Jahr Datum
Aimco 8.44 -0.02 -0.24% 5.30% 2025-06-18
American Homes 4 Rent 36.47 0.02 0.05% 0.94% 2025-06-18
Alexandria Real Estate Equities 71.37 0.14 0.20% -38.33% 2025-06-18
AvalonBay Communities 206.97 0.60 0.29% 2.28% 2025-06-18
Brixmor Property 25.65 0.21 0.83% 15.02% 2025-06-18
Boston Properties 71.80 0.06 0.08% 15.75% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 115.94 0.08 0.07% 5.79% 2025-06-18
CubeSmart 43.04 0.06 0.14% -4.40% 2025-06-18
Douglas Emmett 14.81 0.01 0.07% 10.19% 2025-06-18
Digital Realty 175.96 0.06 0.03% 17.64% 2025-06-18
Healthpeak Properties Inc 17.06 0.05 0.29% -12.42% 2025-06-18
EastGroup Properties 170.47 -0.09 -0.05% 2.28% 2025-06-18
Equity Lifestyle Properties 62.59 0.07 0.11% -0.48% 2025-06-18
Equity Residential 68.71 0.03 0.04% 1.39% 2025-06-18
Empire State Realty 8.63 0.01 0.12% -6.90% 2025-06-18
Essex Property 284.11 -0.58 -0.20% -0.18% 2025-06-18
Extra Space Storage 147.69 -0.09 -0.06% -7.36% 2025-06-18
First Industrial Realty 48.64 -0.12 -0.25% 2.23% 2025-06-18
Federal Realty Investment 95.57 0.38 0.40% -5.29% 2025-06-18
Kimco Realty 20.91 0.14 0.67% 11.37% 2025-06-18
Kilroy Realty 35.03 0.02 0.06% 9.71% 2025-06-18
Mid-America Apartment Communities 149.46 0.63 0.42% 5.80% 2025-06-18
Macerich 15.75 -0.06 -0.38% 6.35% 2025-06-18
Realty Income 57.58 0.05 0.09% 8.47% 2025-06-18
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.74 -0.16 -0.43% 12.39% 2025-06-18
ProLogis 105.15 0.14 0.13% -4.40% 2025-06-18
Public Storage 293.43 0.01 0% 0.76% 2025-06-18
SL Green Realty 64.62 -1.28 -1.94% 12.75% 2025-06-18
Simon Property 157.21 0.21 0.13% 7.18% 2025-06-18
UDR 40.96 -0.01 -0.01% 0.74% 2025-06-18
Vornado Realty 40.66 -0.05 -0.12% 59.98% 2025-06-18
Ventas 62.67 -0.10 -0.16% 24.64% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Preis Tag Jahr Datum
US500 5987 4.11 0.07% 9.39% 2025-06-18