Aktienkurs
294.20
Täglich Wechseln
-1.12%
Jährlich
-7.67%

Preis Tag Jahr
Aimco 9.36 0.06 0.65% 45.34%
American Homes 4 Rent 38.41 -0.23 -0.60% -5.63%
Alexandria Real Estate Equities 168.51 -2.22 -1.30% -17.88%
AvalonBay Communities 217.16 -3.06 -1.39% -3.03%
Brandywine Realty 8.88 0.22 2.48% -33.77%
Brixmor Property 23.88 0.12 0.51% 5.62%
Boston Properties 87.81 0.02 0.02% -22.20%
VERIS RESIDENTIAL INC 14.56 -0.09 -0.61% -16.51%
Camden Property 145.32 -1.24 -0.85% -0.64%
CubeSmart 50.50 -0.24 -0.47% -0.67%
Douglas Emmett 21.90 -0.04 -0.16% -31.49%
Digital Realty 130.28 -1.93 -1.46% -20.02%
Physicians Realty 18.03 -0.07 -0.36% -2.57%
Duke Realty 64.87 -0.01 -0.02% 28.18%
EastGroup Properties 178.32 0.39 0.22% 2.06%
Equity Lifestyle Properties 76.64 -0.37 -0.48% -7.97%
Equity Residential 79.46 -1.11 -1.38% -3.54%
Empire State Realty 7.94 0 0% -22.23%
Essex Property 294.20 -3.33 -1.12% -7.67%
Extra Space Storage 214.00 -1.05 -0.49% 21.25%
First Industrial Realty 55.42 -0.17 -0.31% 0.34%
Federal Realty Investment 112.24 -0.42 -0.37% -2.62%
Healthpeak Properties, Inc. 28.09 -0.04 -0.14% -20.09%
Hudson Pacific Properties 15.03 0.12 0.80% -41.52%
Healthcare Realty Trust Inc 26.67 -0.01 -0.02% 7.68%
Investors Real Estate 88.50 -0.41 -0.46% -9.83%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 52.24 0.19 0.37% -19.73%
Mid-America Apartment Communities 186.87 -1.82 -0.96% -0.75%
Macerich 11.19 -0.03 -0.22% -27.18%
Realty Income 73.14 -0.44 -0.60% 2.24%
Orate Office Properties 27.39 0.16 0.57% -3.57%
Omega Healthcare Investors 33.57 0.20 0.58% 2.52%
ProLogis 137.40 0.01 0.01% 3.19%
Public Storage 352.33 -2.94 -0.83% 9.26%
Sabra Health Care Reit 16.03 0.01 0.03% 3.19%
SL Green Realty 49.51 0.45 0.91% -29.79%
Simon Property Group 112.92 0.08 0.07% -12.10%
UDR 49.47 -0.84 -1.66% -6.67%
Vornado Realty 29.68 0.14 0.47% -27.38%
Ventas 49.79 -0.73 -1.44% -8.77%
Welltower Inc 81.35 -0.22 -0.27% -3.25%

Preis Tag Jahr
US500 4277 2.56 0.06% -2.93%