Essex Property - Aktienkurs

ESS

323.50

Täglich Wechseln:

-1.28%

Jährlich:

48.82%

Preis Tag Jahr
American Campus Communities 48.99 -0.56 -1.13% 38.92%
Aimco 6.68 -0.11 -1.64% -81.77%
American Homes 4 Rent 40.79 -0.20 -0.48% 40.12%
Alexandria Real Estate Equities 204.37 -0.54 -0.26% 17.04%
AvalonBay Communities 227.95 -0.95 -0.42% 51.03%
Brandywine Realty 13.10 -0.32 -2.35% 17.86%
Brixmor Property 22.45 -0.53 -2.29% 92.83%
Boston Properties 114.67 -1.40 -1.21% 32.37%
Mack Cali Realty 17.08 -0.29 -1.64% 30.84%
Camden Property 147.72 -0.66 -0.44% 66.07%
CubeSmart 50.23 -0.14 -0.28% 72.13%
Douglas Emmett 31.61 -0.75 -2.32% 10.02%
Digital Realty 155.97 0.82 0.53% -2.32%
Physicians Realty 18.52 -0.21 -1.10% 2.29%
Duke Realty 50.68 -0.19 -0.37% 27.43%
EastGroup Properties 173.63 -1.10 -0.63% 28.44%
Equity Lifestyle Properties 83.18 -0.83 -0.99% 24.26%
Equity Residential 84.02 -0.32 -0.38% 57.58%
Empire State Realty 10.48 -0.30 -2.74% 61.15%
Essex Property 323.50 -4.18 -1.28% 48.82%
Extra Space Storage 175.73 -0.82 -0.46% 68.71%
First Industrial Realty 54.57 -0.42 -0.76% 24.36%
Federal Realty Investment 115.41 -1.29 -1.11% 52.08%
Healthpeak Properties, Inc. 36.95 0.21 0.57% 35.95%
Hudson Pacific Properties 26.28 -0.11 -0.42% 13.77%
Healthcare Realty 30.91 -0.44 -1.40% 7.29%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
Investors Real Estate 91.75 -1.07 -1.15% 24.78%
Kimco Realty 20.55 -0.23 -1.11% 81.54%
Kilroy Realty 65.17 -1.21 -1.82% 13.95%
Mid-America Apartment Communities 189.96 -1.50 -0.78% 63.32%
Macerich 15.59 -0.86 -5.23% 95.12%
Realty Income 70.19 -0.22 -0.31% 12.57%
Orate Office Properties 28.11 -0.40 -1.40% 12.85%
Omega Healthcare Investors 34.82 0.22 0.62% 13.96%
ProLogis 128.86 -0.81 -0.62% 22.84%
Public Storage 306.53 -3.05 -0.99% 55.62%
Sabra Health Care Reit 17.78 -0.19 -1.06% 21.36%
SL Green Realty 70.71 -1.35 -1.87% 49.87%
Simon Property Group 128.77 -0.77 -0.59% 106.03%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 54.84 -0.29 -0.53% 54.39%
Vornado Realty 41.57 -0.92 -2.17% 18.06%
Ventas 58.73 -0.75 -1.26% 53.10%
Welltower Inc 85.10 -2.01 -2.31% 60.11%

Preis Tag Jahr
US500 4412 -13.83 -0.31% 31.73%