Corrections Corporation of America

CXW

15.27

Täglich Wechseln:

-0.14 -0.91%

Jahresveränderung:

-33.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
GEO	GEO	15.61		-0.07	-0.45%	-34.43%	3B	2019-10-15
CTAS	Cintas	269.45		3.51	1.32%	41.79%	21.8B	2019-10-15
FSS	Federal Signal	32.50		0.71	2.23%	33.20%	1.59B	2019-10-15
GNTX	Gentex	27.35		0.38	1.41%	44.40%	5.8B	2019-10-16
CXW	Corrections Corporation of America	15.27		-0.14	-0.91%	-33.97%	2.85B	2019-10-16

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10586	0.0028	0.25%
GBPUSD	1.28315	0.0046	0.36%
AUDUSD	0.67510	0.0001	-0.01%
NZDUSD	0.62685	0.0024	-0.37%
USDJPY	108.74	0.1020	-0.09%
USDCNY	7.10130	0.0199	0.28%
USDCHF	0.99636	0.0020	-0.20%
USDCAD	1.31918	0.0005	-0.04%
USDMXN	19.1901	0.0499	-0.26%
USDINR	71.3849	0.1051	-0.15%
USDBRL	4.1587	0.0218	-0.52%
USDRUB	64.1522	0.1448	-0.23%
DXY	98.093	0.1948	-0.20%
BTCUSD	7,975.60	180	-2.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,011	13	-0.05%
S&P 500	2,994	1	-0.04%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,180	32	-0.44%
DAX	12,694	65	0.51%
CAC 40	5,705	4	0.07%
FTSE MIB	22,449	83	0.37%
IBEX 35	9,399	44	0.47%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,743	28	1.04%
TSX	16,440	22	0.13%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.03%
UK	0.66	0.040	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.03%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4592	0.69	1.31%
Brent	59.2638	0.62	1.06%
Natural gas	2.3515	0.01	0.38%
Gasoline	1.6292	0.01	0.72%
Heating oil	1.9378	0.03	1.57%
Gold	1,489.61	6.43	0.43%
Silver	17.3485	0.01	0.08%
Copper	2.5713	0.03	-1.06%
Soybeans	931.3765	2.75	-0.29%
Wheat	505.0000	2.00	-0.39%
Live Cattle	111.8021	0.58	0.52%
Cotton	64.44	0.91	1.43%
Rice	11.8800	0.01	-0.04%
Orange Juice	100.95	0.80	0.80%
[+]