Extra Space Storage - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.41 -0.07 -0.83% -6.45% 2025-07-31
Acadia Realty 18.62 0.01 0.05% -13.96% 2025-07-31
American Homes 4 Rent 34.69 -0.56 -1.59% -5.84% 2025-07-31
AvalonBay Communities 184.48 -1.80 -0.97% -13.18% 2025-08-01
Brixmor Property 26.13 -0.43 -1.62% 2.27% 2025-07-31
Boston Properties 65.20 -0.23 -0.35% -7.14% 2025-08-01
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
CubeSmart 38.91 -2.21 -5.37% -18.62% 2025-07-31
Douglas Emmett 15.16 -0.23 -1.49% -3.56% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.24 -1.35 -0.82% -13.43% 2025-07-31
Equity Lifestyle Properties 59.92 1.32 2.25% -14.89% 2025-07-31
Equity Residential 62.53 -0.67 -1.06% -11.41% 2025-08-01
Empire State Realty 7.24 -0.08 -1.09% -31.44% 2025-07-31
Essex Property 257.78 -2.40 -0.92% -8.36% 2025-08-01
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
Federal Realty Investment 91.05 -1.11 -1.20% -19.26% 2025-08-01
Kimco Realty 20.78 -0.45 -2.12% -5.29% 2025-08-01
Kilroy Realty 36.86 -0.23 -0.62% 4.57% 2025-07-31
Mid-America Apartment Communities 142.43 -6.36 -4.27% -2.66% 2025-07-31
Macerich 16.71 0.15 0.91% 7.74% 2025-07-31
Medical Properties 4.12 -0.01 -0.24% -11.02% 2025-07-31
Realty Income 350.80 -2.45 -0.69% 491.07% 2025-08-01
Omega Healthcare Investors 38.90 0.07 0.18% 5.99% 2025-07-31
ProLogis 105.42 -1.36 -1.27% -14.87% 2025-08-01
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
Sun Communities 124.03 7.43 6.37% -6.88% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
W. P. Carey 64.16 0.49 0.77% 11.99% 2025-07-31

Preis Tag Jahr Datum
US500 6227 -111.78 -1.76% 16.47% 2025-08-01