EXR

123.79

Täglich Wechseln:

-1.52%

Jährlich:

17.45%

Preis Tag Jahr
American Campus Communities 41.56 0.60 1.46% -5.59%
Aimco 4.85 0.09 1.89% -90.20%
Acadia Realty 19.14 0.23 1.22% -17.89%
American Homes 4 Rent 30.61 -0.53 -1.70% 12.25%
AvalonBay Communities 177.02 1.27 0.72% -15.57%
Brixmor Property 19.77 0.09 0.46% 6.18%
Boston Properties 101.29 2.16 2.18% -24.71%
Camden Property 104.01 -0.14 -0.13% -5.69%
CareTrust REIT 22.82 0.64 2.89% 7.54%
CubeSmart 36.47 -0.49 -1.33% 14.76%
Douglas Emmett 33.33 0.58 1.77% -15.00%
Physicians Realty 17.21 0.21 1.24% -10.83%
Duke Realty 39.65 0.40 1.02% 16.96%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Equity Lifestyle Properties 61.42 -0.23 -0.37% -14.23%
Equity Residential 66.75 1.34 2.05% -15.58%
Empire State Realty 11.38 0.37 3.36% -7.63%
Essex Property 259.97 5.18 2.03% -11.41%
Extra Space Storage 123.79 -1.91 -1.52% 17.45%
Federal Realty Investment 104.00 2.83 2.80% -13.28%
Healthpeak Properties, Inc. 29.58 0.49 1.68% 11.58%
Healthcare Realty 29.38 0.52 1.80% -16.72%
Healthcare Of America 27.04 -0.12 -0.44% -14.81%
Kimco Realty 18.57 0.24 1.31% 4.21%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Mid-America Apartment Communities 135.54 0.81 0.60% 0.10%
Macerich 13.00 0.08 0.62% -36.15%
Medical Properties 21.58 -0.01 -0.05% -3.14%
Realty Income 60.51 0.25 0.41% -19.31%
Omega Healthcare Investors 37.83 0.69 1.86% -3.96%
ProLogis 99.43 0.36 0.36% 12.64%
Public Storage 231.97 -1.97 -0.84% 5.80%
Retail Opportunity Investments 16.09 0.28 1.77% 3.87%
Retail Properties Of America 10.91 0.38 3.61% 2.25%
Sabra Health Care Reit 17.56 0.34 1.97% -9.86%
SL Green Realty 71.45 2.38 3.45% -12.19%
Sun Communities 150.08 -1.87 -1.23% -6.31%
UDR 42.09 0.92 2.23% -10.60%
Vornado Realty 44.06 1.12 2.61% -20.73%
Ventas 52.75 -0.15 -0.28% 0.74%
Welltower Inc 68.48 0.58 0.85% -9.01%
W. P. Carey 68.24 -0.30 -0.44% -16.01%
Weingarten Realty Investors 25.88 0.49 1.93% -6.71%

Preis Tag Jahr
S&P 500 3894 90.67 2.38% 29.66%