EXR

110.89

Täglich Wechseln:

-1.60%

Jährlich:

5.55%

Preis Tag Jahr
American Campus Communities 40.81 0.31 0.77% -13.24%
Aimco 30.95 0.31 1.01% -41.81%
Acadia Realty 14.93 0.38 2.61% -44.39%
American Homes 4 Rent 28.20 -0.40 -1.40% 6.54%
AvalonBay Communities 171.05 -0.85 -0.49% -19.37%
Brixmor Property 17.12 0.42 2.52% -21.52%
Boston Properties 100.39 2.01 2.04% -27.01%
Camden Property 98.64 -1.06 -1.06% -9.99%
CareTrust REIT 19.42 0.16 0.83% -5.08%
CubeSmart 32.24 -0.94 -2.83% 5.43%
Douglas Emmett 32.76 0.45 1.39% -25.07%
Physicians Realty 17.73 0 0% -4.47%
Duke Realty 38.44 0.03 0.08% 11.39%
EastGroup Properties 139.94 -0.22 -0.16% 4.84%
Equity Lifestyle Properties 59.35 -0.96 -1.59% -16.14%
Equity Residential 60.33 -0.23 -0.38% -28.62%
Empire State Realty 9.23 0.54 6.21% -32.63%
Essex Property 252.47 -1.63 -0.64% -18.62%
Extra Space Storage 110.89 -1.80 -1.60% 5.55%
Federal Realty Investment 93.07 3.29 3.66% -28.61%
Healthpeak Properties, Inc. 30.51 -0.06 -0.20% 15.09%
Healthcare Realty 30.26 -0.34 -1.11% -6.23%
Healthcare Of America 26.63 0 0% -10.16%
Kimco Realty 15.61 0.66 4.41% -27.16%
Kilroy Realty 63.51 0.26 0.41% -22.36%
Mid-America Apartment Communities 123.77 -2.41 -1.91% -7.74%
Macerich 10.08 0.54 5.66% -62.06%
Mobile Mini 29.50 0 0% -22.71%
Medical Properties 19.42 -0.01 -0.05% -2.80%
Realty Income 60.89 0.50 0.83% -20.20%
Omega Healthcare Investors 34.75 0.34 0.99% -16.55%
ProLogis 99.56 -0.71 -0.71% 9.58%
Public Storage 219.13 -4.51 -2.02% 5.14%
Retail Opportunity Investments 13.94 0.52 3.84% -22.00%
Retail Properties Of America 8.40 0.34 4.22% -39.00%
Sabra Health Care Reit 16.65 -0.23 -1.36% -23.80%
SL Green Realty 60.65 1.82 3.09% -27.60%
Sun Communities 140.26 -0.11 -0.08% -12.29%
UDR 39.67 0.44 1.12% -16.55%
Vornado Realty 41.02 1.09 2.73% -35.47%
Ventas 48.79 0.07 0.14% -15.35%
Welltower Inc 63.68 -0.83 -1.29% -23.45%
W. P. Carey 69.71 0.63 0.91% -16.32%
Weingarten Realty Investors 22.48 0.53 2.41% -28.45%

Preis Tag Jahr
S&P 500 3611 20.05 0.56% 15.23%