Bluelinx - Aktienkurs

Grafik
Quotes

BXC

46.63

Täglich Wechseln:

0.75 1.63%

Jährlich:

484.34%

Ok

width

height

		Preis			Tag	Jahr	Datum
AER	AerCap	54.29		-0.78	-1.42%	77.07%	2021-06-23
AIT	Applied Industrial Technologies	88.40		1.47	1.69%	51.71%	2021-06-23
AL	Air Lease	43.62		0.04	0.09%	50.36%	2021-06-23
BCC	Boise Cascade	56.89		-0.40	-0.70%	61.44%	2021-06-23
BECN	Beacon Roofing Supply	53.80		0.48	0.90%	104.49%	2021-06-23
BXC	Bluelinx	46.63		0.75	1.63%	484.34%	2021-06-23
DNOW	NOW	10.25		0.16	1.58%	26.70%	2021-06-23
DXPE	DXP Enterprises	31.49		0.54	1.74%	73.79%	2021-06-23
FAST	Fastenal	52.08		0.53	1.03%	25.98%	2021-06-23
FLY	Fly Leasing	16.93		0	0%	110.31%	2021-06-22
FTT	Finning International	33.28		0.73	2.24%	79.70%	2021-06-23
GATX	GATX Corp	89.91		-0.68	-0.75%	51.54%	2021-06-23
GFN	General Finance	18.99		-0.02	-0.11%	218.09%	2021-05-25
HEES	H&E Equipment Services	33.62		0.92	2.81%	99.35%	2021-06-23
HWCC	Houston Wire Cable	5.29		-0.01	-0.19%	101.14%	2021-06-15
LAWS	Lawson Products	55.00		-0.80	-1.43%	69.60%	2021-06-23
LL	Lumber Liquidators	20.92		0.21	1.01%	63.18%	2021-06-23
MRC	MRC Global	9.94		0.10	1.02%	75.31%	2021-06-23
MSM	MSC Industrial Direct	89.36		1.09	1.23%	29.58%	2021-06-23
RCH	RICHELIEU HARDWARE	41.07		0.16	0.39%	13.96%	2021-06-23
RUS	Russel Metals	33.74		0.23	0.69%	104.36%	2021-06-23
RUSHA	Rush Enterprises	42.59		0.59	1.40%	12.49%	2021-06-23
SYX	Systemax	32.00		-3.16	-8.99%	60.88%	2021-06-18
TGH	Textainer	35.92		1.18	3.40%	366.49%	2021-06-23
TIH	Toromont Industries	106.24		-0.24	-0.23%	62.97%	2021-06-23
TITN	Titan Machinery	30.71		0.60	1.99%	205.88%	2021-06-23
WJX	Wajax	22.95		0.41	1.82%	161.99%	2021-06-23
WSO	Watsco	281.53		1.71	0.61%	65.06%	2021-06-23
WY	Weyerhaeuser	34.04		-0.09	-0.26%	56.51%	2021-06-23

BXC:US

Vermögenswerte

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19362	0.0003	-0.03%
GBPUSD	1.39675	0.0017	0.12%
AUDUSD	0.75778	0.0022	0.29%
NZDUSD	0.70461	0.0024	0.34%
BTCUSD	33,318.54	773	2.38%
USDJPY	110.96	0.3110	0.28%
USDCNY	6.47429	0.0020	-0.03%
USDCHF	0.91797	0.0005	-0.05%
USDCAD	1.22953	0.0014	-0.11%
USDMXN	20.1794	0.1659	-0.82%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9588	0.0014	0.03%
USDRUB	72.7136	0.0564	-0.08%
DXY	91.755	0.0008	0.00%
[+]

	Aktuell	Chg	%Chg
US30	33,920	26	-0.08%
US500	4,249.39	3	0.07%
USNDX	14,286	16	0.11%
JP225	28,899	15	0.05%
GB100	7,087	3	-0.04%
DE30	15,500	136	-0.87%
FR40	6,562	49	-0.75%
IT40	25,289	26	-0.10%
ES35	8,977	77	-0.85%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,211	10	0.05%
[+]

	Aktuell	Chg	%Chg
Apple	133.88	0.09	-0.07%
Tesla	652.81	29.19	4.68%
Microsoft	265.16	0.33	-0.12%
Amazon	3,505.72	0.28	0.01%
Facebook	340.97	1.99	0.59%
Alibaba	214.82	3.50	1.66%
Visa	234.73	1.20	-0.51%
JPMorgan Chase	151.53	1.32	0.88%
Intel	55.25	0.61	-1.09%
Johnson & Johnson	163.13	0.48	-0.29%
Procter & Gamble	133.13	0.02	0.02%
Exxon Mobil	64.00	0.22	0.34%
3M	193.29	1.82	-0.93%
Goldman Sachs	361.76	4.35	1.22%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.1700	0.33	0.45%
Brent	75.2400	0.43	0.57%
Natural gas	3.3380	0.08	2.49%
Gasoline	2.2640	0.04	1.78%
Heating oil	2.1655	0.01	0.67%
Gold	1,781.90	3.39	0.19%
Silver	25.991	0.24	0.94%
Copper	4.3240	0.09	2.11%
Soybeans	1,383.7500	10.75	-0.77%
Wheat	658.5000	7.75	1.19%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	882.80	7.70	-0.86%
[+]

	Aktuell	Chg	%Chg
US	1.4886	0.022	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Brazil	9.3250	0.000	0.00%
India	6.0180	0.007	-0.01%
Norway	1.4620	0.023	-0.01%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
[+]