FAST

53.90

Täglich Wechseln:

1.24%

Jährlich:

38.49%

Preis Tag Jahr
Applied Industrial Technologies 105.08 2.92 2.86% 109.66%
Allegion 140.25 1.04 0.75% 50.90%
Ametek 134.34 0.92 0.69% 68.79%
Actuant 27.83 0.20 0.72% 89.06%
Acuity Brands 185.16 -1.14 -0.61% 139.32%
Beacon Roofing Supply 58.46 0.92 1.60% 184.48%
Carrier Global Corp 43.25 0.82 1.93% 161.33%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Clean Harbors 93.79 1.27 1.37% 88.98%
Cintas 358.08 4.87 1.38% 57.45%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Fastenal 53.90 0.66 1.24% 38.49%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Generac 300.89 7.53 2.57% 187.38%
Chart Industries 150.63 5.23 3.59% 370.72%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Hubbell 191.74 2.96 1.57% 70.07%
IMI 1,655.50 15.50 0.95% 102.38%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Kennametal 41.83 0.62 1.50% 86.16%
Lawson Products 54.53 1.28 2.40% 81.77%
Lincoln Electric 132.29 0.84 0.64% 81.00%
Lennox International 350.84 2.91 0.84% 94.34%
3M 204.38 0.97 0.48% 47.36%
MSC Industrial Direct 95.62 0.38 0.40% 58.52%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Park Ohio 35.91 2.04 6.02% 185.00%
Pool 437.87 2.86 0.66% 96.38%
Power Solutions International 5.60 0 0% 12.39%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Rexnord 50.65 0.51 1.02% 90.56%
Snap-On 255.19 2.21 0.87% 107.56%
S&P Global Inc 379.16 -0.54 -0.14% 25.08%
Stericycle 79.08 0.55 0.70% 64.75%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Timken 89.15 0.27 0.30% 138.50%
Wesco International 110.17 2.25 2.08% 339.98%
Watsco 297.91 2.97 1.01% 88.40%

Preis Tag Jahr
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%