Fastenal - Aktienkurs

FAST

54.77

Täglich Wechseln:

-0.15%

Jährlich:

16.43%

Preis Tag Jahr
Applied Industrial Technologies 89.50 0.45 0.51% 41.79%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Actuant 25.67 -0.18 -0.70% 35.82%
Acuity Brands 175.69 3.16 1.83% 77.75%
Beacon Roofing Supply 53.48 -0.62 -1.15% 71.63%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Clean Harbors 94.97 1.03 1.09% 59.82%
Cintas 393.91 0.77 0.20% 30.49%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Fastenal 54.77 -0.08 -0.15% 16.43%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Generac 418.98 -0.32 -0.08% 165.89%
Chart Industries 135.00 5.15 3.43% 96.99%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Hubbell 200.46 2.72 1.38% 48.52%
IMI 1,752.00 1.00 0.06% 67.98%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lawson Products 52.61 -1.09 -2.03% 76.07%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
3M 197.76 -0.41 -0.21% 31.43%
MSC Industrial Direct 89.15 0.06 0.07% 35.06%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Park Ohio 29.25 0.25 0.84% 102.81%
Pool 477.80 -0.005 -0.001% 50.87%
Power Solutions International 7.50 -0.50 -6.25% 87.50%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Rexnord 56.19 -0.34 -0.60% 93.96%
Snap-On 217.99 -3.04 -1.38% 49.44%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Stericycle 70.39 -0.18 -0.26% 16.47%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Timken 79.53 1.06 1.35% 74.18%
Wesco International 106.41 0.19 0.18% 174.75%
Watsco 275.50 -6.94 -2.46% 16.02%

Preis Tag Jahr
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%
USNDX 15048 52.65 0.35% 36.12%
US500 4419 -0.50 -0.01% 34.13%