Fastenal - Aktienkurs

Aktienkurs
82.09
Täglich Wechseln
1.39 1.72%
Monatlich
5.16%
Jährlich
19.98%
Q2 Prognose
78.94


Preis Chg Tag Jahr Datum
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Distribution Solutions Group 25.89 1.67 6.90% -24.93% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Pool 306.68 10.33 3.49% -15.83% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02