Fastenal - Aktienkurs




Preis Chg Tag Jahr Datum
Applied Industrial Technologies 279.27 0.96 0.34% 4.99% 2026-02-18
Ametek 234.31 0.98 0.42% 24.07% 2026-02-18
Enerpac Tool Group 42.17 -0.63 -1.47% -10.77% 2026-02-18
Acuity Brands 313.46 2.30 0.74% -4.01% 2026-02-18
Carrier Global 64.33 -2.10 -3.16% -2.54% 2026-02-18
Cognex 56.70 -0.39 -0.68% 68.55% 2026-02-18
Clean Harbors 276.25 7.17 2.66% 25.68% 2026-02-18
Cintas 196.41 1.49 0.76% -5.64% 2026-02-18
Dover 232.08 -1.17 -0.50% 13.28% 2026-02-18
Emerson Electric 151.14 2.29 1.54% 21.47% 2026-02-18

Preis Tag Jahr Datum
US500 6868 38.09 0.56% 12.26% 2026-02-19
USND 22754 175.25 0.78% 13.45% 2026-02-18
US400 3585 17.06 0.48% 11.72% 2026-02-18
US100 24822 197.27 0.80% 12.48% 2026-02-19