Fastenal - Aktienkurs

Aktienkurs
40.75
Täglich Wechseln
0.01 0.02%
Monatlich
1.42%
Jährlich
23.93%
Q2 Prognose
81.70

Preis Chg Tag Jahr Datum
Applied Industrial Technologies 223.70 0.46 0.21% 14.30% 2025-05-23
Ametek 178.34 -0.23 -0.13% 3.07% 2025-05-23
Enerpac Tool Group 42.69 -0.40 -0.93% 12.52% 2025-05-23
Acuity Brands 261.34 -1.06 -0.40% -0.58% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cognex 29.82 -0.07 -0.23% -37.44% 2025-05-23
Clean Harbors 227.52 -0.20 -0.09% 4.44% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dover 178.19 -1.70 -0.94% -3.36% 2025-05-23
Emerson Electric 118.16 0.79 0.67% 4.97% 2025-05-23
Eaton 322.36 1.34 0.42% -4.75% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 232.95 2.68 1.16% 40.90% 2025-05-23
Generac 124.13 0.05 0.04% -13.97% 2025-05-23
Chart Industries 157.78 -1.01 -0.64% 3.69% 2025-05-23
Grainger 1,074.93 -2.94 -0.27% 12.50% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Hubbell 391.67 2.28 0.58% -2.23% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Ingersoll Rand 80.86 -0.35 -0.42% -15.04% 2025-05-23
Illinois Tool Works 242.40 -2.11 -0.86% 1.00% 2025-05-23
Johnson Controls 97.96 0.09 0.09% 33.81% 2025-05-23
Kennametal 21.14 -0.14 -0.66% -16.67% 2025-05-23
Distribution Solutions Group 26.75 -0.25 -0.93% -26.35% 2025-05-23
Lincoln Electric 191.78 -2.63 -1.35% -5.28% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
3M 148.52 -1.24 -0.83% 49.28% 2025-05-23
MSC Industrial Direct 78.66 -0.41 -0.51% -11.25% 2025-05-23
Parker-Hannifin 659.33 2.84 0.43% 25.17% 2025-05-23
Pool 302.03 -1.44 -0.47% -16.71% 2025-05-23
Rockwell Automation 306.32 0.10 0.03% 16.81% 2025-05-23
Snap-On 320.24 -1.07 -0.33% 18.57% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Stanley Black & Decker 65.71 -0.58 -0.87% -23.57% 2025-05-23
Timken 68.55 -0.77 -1.10% -22.06% 2025-05-23
Wesco International 164.81 -1.03 -0.62% -11.69% 2025-05-23
Watsco 456.98 0.90 0.20% -4.56% 2025-05-23

Preis Tag Jahr Datum
US500 5822 -20.20 -0.35% 9.75% 2025-05-23
USND 18810 -115.56 -0.61% 11.17% 2025-05-23
US400 2980 -2.62 -0.09% 0.12% 2025-05-23
US100 20994 -118.71 -0.56% 11.62% 2025-05-23