Fastenal - Aktienkurs

Aktienkurs
50.42
Täglich Wechseln
1.51%
Jährlich
-6.11%

Preis Tag Jahr
Applied Industrial Technologies 92.97 -0.21 -0.23% 4.48%
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
Actuant 19.19 0.22 1.16% -28.53%
Acuity Brands 156.01 0.09 0.06% -9.06%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Cognex 44.18 0.10 0.23% -48.47%
Clean Harbors 86.43 -0.64 -0.74% -6.00%
Cintas 380.12 4.76 1.27% -2.44%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Fastenal 50.42 0.75 1.51% -6.11%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Generac 217.18 0.49 0.23% -49.82%
Chart Industries 153.30 -4.12 -2.62% 3.05%
Grainger 470.12 14.95 3.28% 2.42%
Honeywell International 173.21 1.12 0.65% -21.54%
Hubbell 183.03 0.70 0.38% -2.02%
IMI 1,181.00 8.00 0.68% -31.18%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Kennametal 23.06 -0.31 -1.33% -34.41%
Distribution Solutions Group Inc 50.94 1.14 2.29% -3.69%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Lennox International 216.89 0.03 0.01% -38.72%
3M 129.84 0.63 0.49% -35.03%
MSC Industrial Direct 74.37 0.35 0.47% -18.68%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Park Ohio 15.17 0.28 1.88% -52.71%
Pool 372.73 9.29 2.56% -20.75%
Power Solutions International 2.00 -0.25 -11.11% -67.21%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Snap-On 198.66 -0.04 -0.02% -12.14%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Stericycle 44.23 -0.32 -0.72% -38.53%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
Timken 52.78 -0.20 -0.38% -33.34%
Wesco International 101.30 -1.94 -1.88% -1.18%
Watsco 246.97 2.32 0.95% -16.41%

Preis Tag Jahr
US500 3857 13.69 0.36% -10.74%
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
USNDX 11917 72.68 0.62% -19.05%