Fastenal - Aktienkurs

Aktienkurs
42.92
Täglich Wechseln
-0.21 -0.49%
Monatlich
4.99%
Jährlich
35.89%
Q3 Prognose
41.75

Preis Chg Tag Jahr Datum
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Ametek 183.78 -0.41 -0.22% 10.79% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.36 -0.16 -0.49% -31.56% 2025-07-07
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Cintas 217.34 -2.02 -0.92% 22.20% 2025-07-07
Dover 189.06 0.43 0.23% 7.05% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 35.89% 2025-07-07
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 248.24 1.36 0.55% 54.74% 2025-07-07
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IMI 2,102.00 -8.00 -0.38% 17.23% 2025-07-07
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.62 0.12 0.05% 10.58% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Distribution Solutions Group 29.11 0.50 1.73% 2.57% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 153.12 0.18 0.12% 51.56% 2025-07-07
MSC Industrial Direct 89.43 -0.54 -0.60% 15.59% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
S&P Global 529.61 3.97 0.76% 17.50% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07

Preis Tag Jahr Datum
US500 6255 -24.60 -0.39% 12.24% 2025-07-07
USND 20484 -116.80 -0.57% 11.61% 2025-07-07
US400 3187 -4.32 -0.14% 9.68% 2025-07-07
US100 22751 -115.83 -0.51% 11.31% 2025-07-07