Fastenal - Aktienkurs

Aktienkurs
47.75
Täglich Wechseln
-0.18 -0.38%
Monatlich
15.62%
Jährlich
35.79%
Q3 Prognose
46.59

Preis Chg Tag Jahr Datum
Applied Industrial Technologies 272.13 4.06 1.51% 26.57% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
IMI 2,214.00 12.00 0.54% 19.29% 2025-07-28
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Distribution Solutions Group 29.76 0.13 0.44% -13.61% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.27 1.97 1.32% 18.37% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

Preis Tag Jahr Datum
US500 6414 25.30 0.40% 17.39% 2025-07-28
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US100 23424 52.39 0.23% 22.90% 2025-07-28