Fastenal - Aktienkurs

Aktienkurs
80.69
Täglich Wechseln
4.88 6.44%
Monatlich
6.18%
Jährlich
14.61%
Q2 Prognose
78.79


Preis Chg Tag Jahr Datum
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Clean Harbors 200.30 6.24 3.22% 1.79% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
IMI 1,662.00 -4.00 -0.24% -5.84% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Distribution Solutions Group 27.06 0.75 2.85% -18.74% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11