Fastenal - Aktienkurs


Preis Chg Tag Jahr Datum
Applied Industrial Technologies 230.24 0.05 0.02% 20.87% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Enerpac Tool Group 42.81 -0.38 -0.88% 10.76% 2025-06-12
Acuity Brands 269.17 -5.22 -1.90% 3.83% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Cognex 30.60 -0.24 -0.78% -33.87% 2025-06-12
Clean Harbors 227.49 1.68 0.74% 2.73% 2025-06-12
Cintas 223.57 1.85 0.83% 29.18% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Fastenal 42.86 0.21 0.49% 33.14% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Generac 128.43 -1.32 -1.02% -10.24% 2025-06-12
Chart Industries 148.00 1.61 1.10% 2.80% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
IMI 2,048.00 14.00 0.69% 13.65% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Kennametal 22.26 -0.29 -1.29% -8.81% 2025-06-12
Distribution Solutions Group 27.77 -0.24 -0.86% -10.30% 2025-06-12
Lincoln Electric 204.37 0.72 0.35% 9.39% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
MSC Industrial Direct 81.98 -0.19 -0.23% -3.17% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Pool 295.83 -4.15 -1.38% -13.75% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Snap-On 318.92 -1.27 -0.40% 18.61% 2025-06-12
S&P Global 513.98 0.03 0.01% 16.73% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Timken 72.13 -0.11 -0.15% -13.74% 2025-06-12
Wesco International 176.82 -0.86 -0.48% 1.25% 2025-06-12
Watsco 443.11 -2.70 -0.61% -8.71% 2025-06-12

Preis Tag Jahr Datum
US500 5949 23.01 0.38% 9.52% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12
US100 21559 52.52 0.24% 9.66% 2025-06-13