FMC Technologies

FTI

29.86

Täglich Wechseln:

-0.28 -0.92%

Jahresveränderung:

15.45%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
NOV	National Oilwell Varco	42.01		-0.52	-1.22%	21.68%	16.6B	2018-10-17
DRQ	Dril Quip	47.81		-2.86	-5.64%	-5.79%	1.84B	2018-10-16
OIS	Oil States International	29.72		-0.23	-0.75%	24.72%	1.96B	2018-10-17
SLB	Schlumberger	58.84		-1.01	-1.69%	-10.67%	84.2B	2018-10-17
FET	Forum Energy Technologies	9.99		-0.11	-1.04%	-26.85%	1.18B	2018-10-17
GE	General Electric	12.17		0.07	0.54%	-47.36%	110B	2018-10-17
FTI	FMC Technologies	29.86		-0.28	-0.92%	15.45%	14.7B	2018-10-17

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2808		-1.90	-0.07%	9.63%	2018-10-17
MID	S&P MidCap 400	1918		39.25	2.09%	5.30%	2018-10-16
NYA	NYSE Composite	12645		220.27	1.77%	2.22%	2018-10-16

FTI FMC Technologies | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - FTI FMC Technologies Aktienkurs - 10/17/2018.

	Aktuell	Chg	%Chg
EURUSD	1.15005	0.0073	-0.63%
GBPUSD	1.31122	0.0072	-0.54%
AUDUSD	0.71077	0.0032	-0.45%
NZDUSD	0.65467	0.0035	-0.54%
USDJPY	112.63	0.3770	0.34%
USDCNY	6.92880	0.0175	0.25%
USDCHF	0.99523	0.0046	0.47%
USDCAD	1.30152	0.0083	0.64%
USDMXN	18.8701	0.1186	0.63%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6850	0.0394	-1.06%
USDRUB	65.5220	0.1732	0.27%
US Dollar	95.63	0.5820	0.61%
USDKRW	1,127.21	4.1360	0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,689	109	-0.42%
S&P 500	2,808	2	-0.07%
NASDAQ 100	7,277	0	0.00%
NIKKEI 225	22,871	334	1.48%
FTSE 100	7,061	3	0.04%
DAX	11,738	36	-0.31%
CAC 40	5,157	15	-0.30%
FTSE MIB	19,455	263	-1.33%
IBEX 35	9,037	33	-0.37%
ASX 200	5,936	4	0.07%
SHANGHAI	2,562	15	0.60%
SENSEX	34,818	344	-0.98%
MICEX	2,411	6	-0.24%
TSX	15,518	62	-0.40%
[+]

10Y	Aktuell	Chg	%Chg
US	3.1747	0.019	0.02%
UK	1.59	0.022	-0.02%
Japan	0.1470	0.002	0.00%
Germany	0.46	0.025	-0.03%
Belgium	0.86	0.011	-0.01%
France	0.83	0.010	-0.01%
Italy	3.58	0.117	0.12%
Poland	3.19	0.044	-0.04%
Switzerland	0.04	0.026	-0.03%
Spain	1.66	0.007	0.01%
Russia	8.58	0.020	0.02%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
India	7.91	0.037	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	69.9753	1.88	-2.61%
Brent	80.1760	1.07	-1.31%
Natural gas	3.3117	0.08	2.38%
Gasoline	1.9255	0.05	-2.77%
Heating oil	2.3155	0.02	-1.00%
Gold	1,224.07	2.08	-0.17%
Silver	14.6049	0.06	-0.40%
Copper	2.7710	0.00	0.02%
Soybeans	884.0000	0.75	-0.08%
Wheat	516.5277	6.97	-1.33%
Live Cattle	113.1331	0.33	0.29%
Cotton	77.88	0.45	-0.57%
Rice	10.9357	0.05	0.47%
Orange Juice	142.10	3.00	-2.07%
[+]

Facebook Twitter Google+ LinkedIn