FMC Technologies - Aktienkurs

Grafik
Quotes

FTI

11.32

Täglich Wechseln:

0.02 0.18%

Jährlich:

-39.34%

Ok

width

height

		Preis			Tag	Jahr	Datum
1963	JGC	1,213.00		20.00	1.68%	-27.58%	2021-01-21
6366	Chiyoda	343.00		2.00	0.59%	22.94%	2021-01-21
BKR	Baker Hughes Co	23.27		0.38	1.64%	2.58%	2021-01-21
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CLB	Core Laboratories	34.83		0	0%	-11.40%	2021-01-20
DNOW	NOW	8.24		-0.04	-0.48%	-22.12%	2021-01-21
DRQ	Dril Quip	32.07		-0.52	-1.60%	-31.14%	2021-01-21
FET	Forum Energy Technologies	15.66		1.56	11.06%	1,086.36%	2021-01-21
FLR	Fluor New	20.88		0.26	1.26%	5.14%	2021-01-21
FTI	FMC Technologies	11.32		0.02	0.18%	-39.34%	2021-01-21
GE	General Electric	11.27		-0.11	-0.97%	-0.88%	2021-01-21
GTLS	Chart Industries	137.48		-1.53	-1.10%	96.74%	2021-01-21
HAL	Halliburton	19.83		-0.24	-1.20%	-17.13%	2021-01-21
HP	Helmerich & Payne	25.16		-0.84	-3.23%	-41.43%	2021-01-21
IR	Ingersoll Rand	46.12		0.13	0.28%	-64.97%	2021-01-21
JEC	Jacobs Engineering	112.18		0.19	0.17%	34.35%	2021-01-21
KBR	KBR	31.09		-0.31	-0.99%	8.90%	2021-01-21
MRC	MRC Global	7.37		-0.23	-3.03%	-41.30%	2021-01-21
NBR	Nabors Industries	61.69		-3.22	-4.94%	2,272.69%	2021-01-21
NOV	National Oilwell Varco	13.55		-0.10	-0.73%	-40.93%	2021-01-21
OII	Oceaneering International	10.49		-0.68	-6.07%	-26.80%	2021-01-21
OIS	Oil States International	6.15		-0.36	-5.52%	-57.70%	2021-01-21
PFC	Petrofac	107.15		-2.35	-2.15%	-70.78%	2021-01-21
PTEN	Patterson Uti Energy	6.54		-0.08	-1.21%	-29.37%	2021-01-21
RES	RPC	3.67		-0.15	-3.93%	-19.52%	2021-01-21
RIG	Transocean	2.82		-0.15	-5.03%	-49.37%	2021-01-21
SBMO	SBM Offshore	15.40		0.04	0.26%	-5.41%	2021-01-21
SLB	Schlumberger	24.71		-0.64	-2.52%	-32.63%	2021-01-21
SPM	Saipem	2.28		-0.03	-1.30%	-46.30%	2021-01-21
TRE	Tecnicas Reunidas	11.15		-0.05	-0.45%	-52.55%	2021-01-21
TS	Tenaris	15.84		-0.50	-3.06%	-29.97%	2021-01-21
WEIR	Weir Group	1,988.50		30.00	1.53%	43.01%	2021-01-21
WG	John Wood Group	316.20		2.30	0.73%	-19.34%	2021-01-21

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2464		-4.88	-0.20%	18.32%	2021-01-21
SPX	S&P 500	3858		6.99	0.18%	16.07%	2021-01-21

FTI:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21589	0.0044	0.36%
GBPUSD	1.37305	0.0059	0.43%
AUDUSD	0.77668	0.0005	0.06%
NZDUSD	0.71979	0.0006	0.09%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.46517	0.0037	0.06%
USDCHF	0.88537	0.0037	-0.42%
USDCAD	1.26191	0.0006	-0.05%
USDMXN	19.6878	0.1041	0.53%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6620	0.1501	0.20%
DXY	90.111	0.3641	-0.40%
BTCUSD	31,423.07	4,074	-11.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,238	23	0.07%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	17	-0.26%
DAX	13,916	5	-0.04%
CAC 40	5,597	31	-0.56%
FTSE MIB	22,495	151	-0.67%
IBEX 35	8,129	75	-0.91%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,933	82	-0.46%
[+]

	Aktuell	Chg	%Chg
Apple	135.40	3.37	2.55%
Tesla	843.42	7.03	-0.83%
Microsoft	224.35	0.02	0.01%
Amazon	3,333.72	71.62	2.19%
Facebook	272.20	4.77	1.78%
Alibaba	260.05	5.44	-2.05%
Visa	205.85	0.16	-0.08%
JPMorgan Chase	135.01	0.94	-0.69%
Intel	59.15	0.48	0.82%
Johnson & Johnson	160.95	1.37	-0.84%
Procter & Gamble	131.21	0.70	-0.53%
Exxon Mobil	48.25	1.27	-2.56%
3M	170.65	0.43	0.25%
Goldman Sachs	291.80	1.33	0.46%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5422	0.00	-0.11%
Heating oil	1.5961	0.00	-0.27%
Gold	1,865.69	5.22	-0.28%
Silver	25.784	0.02	-0.09%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]