Preis Tag Jahr Datum
1963 JGC 1,480.00 -35.00 -2.31% -10.30% 2024-03-28
6366 Chiyoda 401.00 5.00 1.26% 3.62% 2024-03-28
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 2024-03-27
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CLB Core Laboratories 16.99 0.49 2.97% -21.16% 2024-03-27
DNOW NOW 15.25 0.24 1.60% 38.26% 2024-03-27
DRQ Dril Quip 22.82 -0.19 -0.83% -17.77% 2024-03-27
FET Forum Energy Technologies 18.87 0.42 2.28% -24.79% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
FTI FMC Technologies 25.33 -0.03 -0.12% 90.74% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GTLS Chart Industries 165.31 2.26 1.39% 41.54% 2024-03-27
HAL Halliburton 38.83 0.52 1.36% 24.10% 2024-03-27
HP Helmerich & Payne 42.23 0.88 2.13% 14.94% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
MRC MRC Global 12.56 0.04 0.32% 32.77% 2024-03-27
NBR Nabors Industries 87.96 3.24 3.82% -26.15% 2024-03-27
NOV National Oilwell Varco 19.20 0.15 0.79% 5.15% 2024-03-27
OII Oceaneering International 23.33 0.49 2.15% 33.47% 2024-03-27
OIS Oil States International 6.12 0.17 2.86% -23.79% 2024-03-27
PFC Petrofac 26.15 0.15 0.57% -43.18% 2024-03-28
PTEN Patterson Uti Energy 12.05 0.36 3.08% 2.03% 2024-03-27
RES RPC 7.69 0.13 1.72% -4.94% 2024-03-27
RIG Transocean 6.25 0.13 2.12% -6.44% 2024-03-27
SBMO SBM Offshore 14.59 0 0% 10.24% 2024-03-28
SLB Schlumberger 54.90 0.83 1.54% 15.24% 2024-03-27
SPM Saipem 2.25 0.05 2.37% 69.25% 2024-03-28
TRE Tecnicas Reunidas 7.38 -0.04 -0.47% -21.32% 2024-03-28
TS Tenaris 39.75 0.26 0.66% 37.93% 2024-03-27
WEIR Weir 2,015.00 -6.00 -0.30% 11.23% 2024-03-28
WG John Wood 133.20 -0.80 -0.60% -30.48% 2024-03-28

Preis Tag Jahr Datum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27